Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1001	1017	994.68	1009	0	+48.33(+5.03%)
Jan 13, 2021	978.05	979.20	954.61	960.52	0	+61.08(+6.79%)
Dec 23, 2020	893.65	899.91	892.67	899.44	0	+8.91(+1.00%)
Dec 22, 2020	894.70	895.15	885.70	890.53	0	-20.51(-2.25%)
Dec 21, 2020	906.92	920.16	902.12	911.04	0	-21.58(-2.31%)
Dec 18, 2020	932.93	936.67	929.10	932.62	0	+10.08(+1.09%)
Dec 17, 2020	924.06	926.37	919.33	922.54	0	-17.76(-1.89%)
Dec 16, 2020	944.74	947.38	938.59	940.30	0	-0.45(-0.05%)
Dec 15, 2020	934.22	943.38	932.60	940.75	0	+10.67(+1.15%)
Dec 14, 2020	931.32	940.37	926.61	930.08	0	+11.06(+1.20%)
Dec 11, 2020	919.15	923.78	915.72	919.02	0	-5.05(-0.55%)
Dec 10, 2020	922.20	925.81	919.28	924.07	0	+18.13(+2.00%)
Dec 09, 2020	898.29	911.21	893.84	905.95	0	-3.04(-0.33%)
Dec 08, 2020	905.30	911.14	903.64	908.98	0	-1.74(-0.19%)
Dec 07, 2020	906.93	914.84	905.68	910.72	0	-25.94(-2.77%)
Dec 04, 2020	932.38	937.61	927.16	936.67	0	+18.23(+1.98%)
Dec 03, 2020	923.33	925.42	916.96	918.44	0	+12.14(+1.34%)
Dec 02, 2020	901.44	910.59	900.18	906.30	0	+12.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.