Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 965.94 970.85 960.57 965.88 0 -1.48(-0.15%)
Feb 26, 2015 966.04 970.85 961.84 967.36 0 +1.67(+0.17%)
Feb 25, 2015 962.67 968.40 960.16 965.69 0 -2.93(-0.30%)
Feb 24, 2015 962.63 971.92 959.74 968.62 0 +12.33(+1.29%)
Feb 23, 2015 962.76 965.92 954.12 956.29 0 -13.68(-1.41%)
Feb 20, 2015 963.88 971.39 958.94 969.97 0 +6.30(+0.65%)
Feb 19, 2015 965.27 969.03 960.76 963.67 0 -4.81(-0.50%)
Feb 18, 2015 969.90 975.73 962.63 968.48 0 -2.27(-0.23%)
Feb 17, 2015 974.00 976.33 966.07 970.75 0 -3.84(-0.39%)
Feb 13, 2015 974.59 974.59 974.59 974.59 0 +4.03(+0.41%)
Feb 12, 2015 954.02 972.19 946.83 970.56 0 +31.26(+3.33%)
Feb 11, 2015 939.46 946.01 928.76 939.30 0 -11.18(-1.18%)
Feb 10, 2015 954.63 957.57 945.73 950.48 0 +0.73(+0.08%)
Feb 09, 2015 949.41 954.33 946.78 949.75 0 -5.52(-0.58%)
Feb 06, 2015 959.93 964.49 952.46 955.28 0 -15.29(-1.58%)
Feb 05, 2015 967.65 975.43 964.53 970.57 0 +15.41(+1.61%)
Feb 04, 2015 958.57 965.01 951.49 955.15 0 +4.65(+0.49%)
Feb 03, 2015 947.06 959.76 941.49 950.51 0 +3.98(+0.42%)
Feb 02, 2015 938.61 950.42 936.48 946.52 0 +20.15(+2.18%)
Jan 30, 2015 933.60 938.75 925.98 926.37 0 -20.80(-2.20%)
Jan 29, 2015 948.42 951.27 937.55 947.17 0 +10.59(+1.13%)
Jan 28, 2015 950.09 955.16 934.14 936.58 0 -7.33(-0.78%)
Jan 27, 2015 944.09 948.56 938.78 943.91 0 -9.21(-0.97%)
Jan 26, 2015 959.26 962.42 946.62 953.12 0 -7.26(-0.76%)
Jan 23, 2015 961.04 966.78 955.86 960.38 0 -3.79(-0.39%)
Jan 22, 2015 958.36 966.71 950.21 964.16 0 +11.21(+1.18%)
Jan 21, 2015 941.04 955.05 939.19 952.95 0 +26.78(+2.89%)
Jan 20, 2015 927.01 932.67 919.28 926.17 0 +6.31(+0.69%)
Jan 16, 2015 917.87 920.85 909.35 919.86 0 +6.67(+0.73%)
Jan 15, 2015 913.20 919.77 905.14 913.19 0 +1.65(+0.18%)
Jan 14, 2015 907.52 915.25 902.52 911.55 0 +0.46(+0.05%)
Jan 13, 2015 911.09 911.09 911.09 911.09 0 +14.76(+1.65%)
Jan 12, 2015 899.30 901.46 892.61 896.33 0 -1.00(-0.11%)
Jan 09, 2015 897.76 902.49 890.25 897.32 0 +10.11(+1.14%)
Jan 08, 2015 877.96 890.53 876.16 887.21 0 +18.61(+2.14%)
Jan 07, 2015 861.41 871.31 857.51 868.60 0 +26.92(+3.20%)
Jan 06, 2015 846.08 852.11 837.11 841.68 0 -6.87(-0.81%)
Jan 05, 2015 856.04 857.58 844.24 848.55 0 -14.36(-1.66%)
Jan 02, 2015 871.50 874.24 860.75 862.91 0 -7.09(-0.82%)
Dec 31, 2014 870.00 870.00 870.00 870.00 0 -0.53(-0.06%)
Dec 30, 2014 871.48 874.21 865.94 870.54 0 -12.36(-1.40%)
Dec 29, 2014 884.30 888.35 877.52 882.90 0 +0.34(+0.04%)
Dec 26, 2014 883.91 892.52 878.42 882.56 0 +5.35(+0.61%)
Dec 24, 2014 877.21 877.21 877.21 877.21 0 -1.26(-0.14%)
Dec 23, 2014 879.56 882.44 872.73 878.47 0 -4.18(-0.47%)
Dec 22, 2014 874.05 887.86 872.61 882.65 0 +16.98(+1.96%)
Dec 19, 2014 870.47 876.23 863.48 865.67 0 -7.64(-0.87%)
Dec 18, 2014 864.79 875.88 862.55 873.31 0 +18.83(+2.20%)
Dec 17, 2014 840.61 865.84 838.79 854.48 0 +16.41(+1.96%)
Dec 16, 2014 838.07 848.77 837.48 838.07 0 -1.83(-0.22%)
Dec 15, 2014 854.32 856.26 835.52 839.90 0 -16.25(-1.90%)
Dec 12, 2014 866.61 869.46 854.84 856.16 0 -17.53(-2.01%)
Dec 11, 2014 872.95 879.90 869.80 873.69 0 +4.73(+0.54%)
Dec 10, 2014 881.53 882.83 865.34 868.96 0 -15.12(-1.71%)
Dec 09, 2014 885.37 888.74 877.66 884.08 0 -14.72(-1.64%)
Dec 08, 2014 903.31 907.76 896.98 898.80 0 -10.53(-1.16%)
Dec 05, 2014 908.63 912.03 903.55 909.33 0 +1.99(+0.22%)
Dec 04, 2014 909.05 911.98 903.08 907.34 0 +7.14(+0.79%)
Dec 03, 2014 900.13 904.88 895.79 900.20 0 -5.75(-0.63%)
Dec 02, 2014 913.83 915.59 903.42 905.95 0 -7.56(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.