Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 870.48 877.57 866.78 870.90 0 -1.87(-0.21%)
Feb 27, 2013 867.60 877.79 864.68 872.77 0 +3.93(+0.45%)
Feb 26, 2013 870.76 874.94 862.81 868.85 0 -13.19(-1.50%)
Feb 22, 2013 879.00 887.39 875.95 882.03 0 +7.43(+0.85%)
Feb 21, 2013 874.60 878.78 869.73 874.61 0 -3.07(-0.35%)
Feb 20, 2013 887.70 890.97 875.03 877.68 0 -10.95(-1.23%)
Feb 15, 2013 888.63 888.63 888.63 0 +0.00(+0.00%)
Feb 14, 2013 890.23 894.62 884.33 888.63 0 -10.16(-1.13%)
Feb 13, 2013 921.68 917.87 895.35 898.79 0 -25.71(-2.78%)
Feb 12, 2013 921.49 927.65 918.90 924.49 0 +0.92(+0.10%)
Feb 11, 2013 926.45 929.82 921.81 923.57 0 -3.79(-0.41%)
Feb 08, 2013 925.99 931.61 923.12 927.37 0 +6.37(+0.69%)
Feb 07, 2013 923.66 927.19 917.27 921.00 0 -1.94(-0.21%)
Feb 06, 2013 921.30 925.19 916.54 922.94 0 -10.94(-1.17%)
Feb 04, 2013 922.92 939.90 930.13 933.88 0 -9.34(-0.99%)
Feb 01, 2013 939.12 947.41 935.71 943.22 0 +5.14(+0.55%)
Jan 31, 2013 934.40 941.86 932.63 938.08 0 +4.28(+0.46%)
Jan 30, 2013 935.36 938.96 931.11 933.79 0 -2.65(-0.28%)
Jan 29, 2013 929.70 939.08 927.70 936.44 0 +12.31(+1.33%)
Jan 28, 2013 927.25 930.71 920.29 924.14 0 -1.99(-0.21%)
Jan 25, 2013 928.43 932.43 920.40 926.12 0 -5.05(-0.54%)
Jan 24, 2013 927.70 936.01 924.92 931.17 0 -0.18(-0.02%)
Jan 23, 2013 930.19 936.13 925.45 931.35 0 +1.28(+0.14%)
Jan 22, 2013 928.70 936.13 922.30 930.08 0 +14.27(+1.56%)
Jan 21, 2013 914.41 918.50 911.26 915.80 0 +0.00(+0.00%)
Jan 18, 2013 914.45 918.50 911.26 915.80 0 -15.22(-1.63%)
Jan 17, 2013 931.35 937.96 926.34 931.02 0 -0.34(-0.04%)
Jan 16, 2013 930.09 936.00 925.18 931.36 0 -4.46(-0.48%)
Jan 15, 2013 935.43 943.10 930.09 935.82 0 -5.91(-0.63%)
Jan 14, 2013 943.54 952.39 937.21 941.74 0 -2.39(-0.25%)
Jan 12, 2013 945.53 947.89 939.67 944.13 0 +0.00(+0.00%)
Jan 11, 2013 945.53 947.89 939.67 944.13 0 -5.55(-0.58%)
Jan 10, 2013 942.24 952.37 938.92 949.67 0 +15.68(+1.68%)
Jan 09, 2013 932.78 939.20 930.10 933.99 0 +6.31(+0.68%)
Jan 08, 2013 929.28 933.18 922.41 927.68 0 -5.54(-0.59%)
Jan 07, 2013 926.17 937.28 921.75 933.23 0 -0.64(-0.07%)
Jan 04, 2013 923.44 935.48 921.44 933.86 0 +9.34(+1.01%)
Jan 03, 2013 925.73 931.05 920.32 924.53 0 -3.68(-0.40%)
Jan 02, 2013 925.94 930.71 920.36 928.21 0 +11.83(+1.29%)
Dec 31, 2012 916.38 916.38 916.38 0 +7.64(+0.84%)
Dec 28, 2012 906.44 915.10 904.38 908.74 0 -2.26(-0.25%)
Dec 27, 2012 908.46 912.49 904.55 911.00 0 +3.94(+0.43%)
Dec 26, 2012 905.41 911.43 901.77 907.06 0 +2.07(+0.23%)
Dec 24, 2012 904.99 904.99 904.99 0 -5.56(-0.61%)
Dec 21, 2012 906.72 914.04 904.20 910.55 0 -5.73(-0.63%)
Dec 20, 2012 914.94 919.55 909.78 916.29 0 +3.23(+0.35%)
Dec 19, 2012 911.09 921.25 905.41 913.06 0 -2.95(-0.32%)
Dec 18, 2012 913.23 918.05 909.35 916.01 0 +4.33(+0.48%)
Dec 17, 2012 911.82 915.02 907.99 911.67 0 -3.55(-0.39%)
Dec 14, 2012 914.14 920.80 911.39 915.22 0 -2.52(-0.28%)
Dec 13, 2012 919.47 924.18 914.12 917.75 0 -1.64(-0.18%)
Dec 12, 2012 919.62 925.75 915.43 919.38 0 +1.12(+0.12%)
Dec 11, 2012 914.73 922.76 912.25 918.26 0 +3.71(+0.41%)
Dec 10, 2012 907.34 918.49 905.68 914.55 0 +7.14(+0.79%)
Dec 07, 2012 909.50 911.85 904.31 907.41 0 +1.15(+0.13%)
Dec 06, 2012 906.29 912.87 900.58 906.25 0 -2.26(-0.25%)
Dec 05, 2012 908.91 914.39 903.81 908.51 0 +1.73(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.