Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 933.54 939.13 925.75 927.97 0 -4.18(-0.45%)
Feb 28, 2012 925.73 935.69 921.72 932.15 0 +9.44(+1.02%)
Feb 27, 2012 922.01 926.69 917.66 922.71 0 -4.49(-0.48%)
Feb 24, 2012 927.65 933.46 914.72 927.19 0 -2.54(-0.27%)
Feb 23, 2012 919.87 931.83 916.77 929.73 0 +3.36(+0.36%)
Feb 22, 2012 929.12 931.96 922.19 926.37 0 -4.49(-0.48%)
Feb 21, 2012 932.26 936.19 928.35 930.86 0 -1.52(-0.16%)
Feb 17, 2012 932.38 932.38 932.38 0 +2.73(+0.29%)
Feb 16, 2012 921.92 931.04 918.52 929.65 0 +7.72(+0.84%)
Feb 15, 2012 927.13 930.49 918.13 921.93 0 +3.11(+0.34%)
Feb 14, 2012 920.34 923.75 913.18 918.82 0 -3.41(-0.37%)
Feb 13, 2012 926.27 929.93 918.73 922.23 0 +4.72(+0.51%)
Feb 10, 2012 919.08 924.32 912.45 917.50 0 -12.49(-1.34%)
Feb 09, 2012 927.97 933.21 923.18 930.00 0 -0.92(-0.10%)
Feb 08, 2012 929.39 934.54 924.66 930.92 0 +1.25(+0.13%)
Feb 07, 2012 924.15 935.37 922.18 929.67 0 +1.47(+0.16%)
Feb 06, 2012 923.25 931.48 920.26 928.20 0 -4.67(-0.50%)
Feb 03, 2012 927.36 937.46 922.39 932.87 0 +11.48(+1.25%)
Feb 02, 2012 921.09 926.99 917.03 921.39 0 +3.02(+0.33%)
Feb 01, 2012 916.37 923.59 913.32 918.37 0 +8.45(+0.93%)
Jan 31, 2012 914.13 918.01 904.96 909.92 0 -0.51(-0.06%)
Jan 30, 2012 905.40 912.35 900.55 910.43 0 -8.27(-0.90%)
Jan 27, 2012 915.36 923.06 911.59 918.70 0 +5.73(+0.63%)
Jan 26, 2012 915.30 923.16 909.85 912.97 0 -1.13(-0.12%)
Jan 25, 2012 902.70 916.07 897.82 914.10 0 +8.55(+0.94%)
Jan 24, 2012 901.66 907.88 898.16 905.55 0 -5.20(-0.57%)
Jan 23, 2012 909.13 916.59 907.08 910.75 0 +2.02(+0.22%)
Jan 20, 2012 910.58 914.09 903.18 908.74 0 -0.72(-0.08%)
Jan 19, 2012 903.97 913.80 899.50 909.46 0 +4.68(+0.52%)
Jan 18, 2012 890.81 906.25 889.06 904.77 0 +12.63(+1.42%)
Jan 17, 2012 898.50 902.91 889.55 892.14 0 -1.80(-0.20%)
Jan 16, 2012 894.19 897.94 886.57 893.94 0 +0.00(+0.00%)
Jan 13, 2012 894.19 897.94 886.57 893.94 0 -16.90(-1.86%)
Jan 12, 2012 910.72 915.93 905.56 910.84 0 -0.14(-0.02%)
Jan 11, 2012 907.60 913.62 904.15 910.98 0 -3.84(-0.42%)
Jan 10, 2012 915.85 921.41 911.67 914.82 0 +4.44(+0.49%)
Jan 09, 2012 908.35 914.00 903.10 910.38 0 +3.93(+0.43%)
Jan 06, 2012 909.04 913.19 901.77 906.46 0 -3.98(-0.44%)
Jan 05, 2012 908.26 915.32 901.92 910.44 0 -4.62(-0.51%)
Jan 04, 2012 918.70 921.65 913.40 915.06 0 +7.61(+0.84%)
Dec 30, 2011 904.35 912.22 902.25 907.45 0 +5.72(+0.63%)
Dec 29, 2011 893.21 903.30 891.61 901.73 0 +10.75(+1.21%)
Dec 28, 2011 898.30 899.70 888.24 890.98 0 -9.43(-1.05%)
Dec 27, 2011 899.24 904.05 896.27 900.41 0 -0.27(-0.03%)
Dec 23, 2011 900.68 900.68 900.68 0 +13.62(+1.54%)
Dec 21, 2011 889.70 892.80 880.02 887.06 0 -4.68(-0.53%)
Dec 20, 2011 883.57 896.10 882.38 891.74 0 +22.33(+2.57%)
Dec 19, 2011 885.91 890.23 867.53 869.41 0 -14.13(-1.60%)
Dec 16, 2011 890.49 894.67 880.30 883.54 0 -1.57(-0.18%)
Dec 15, 2011 890.50 896.63 882.48 885.11 0 -2.11(-0.24%)
Dec 14, 2011 889.55 896.76 883.30 887.23 0 -6.40(-0.72%)
Dec 13, 2011 900.31 909.58 890.61 893.62 0 +1.43(+0.16%)
Dec 12, 2011 900.45 903.08 886.71 892.20 0 -17.24(-1.90%)
Dec 09, 2011 904.59 913.51 902.04 909.44 0 +10.01(+1.11%)
Dec 08, 2011 912.15 915.37 897.70 899.42 0 -16.51(-1.80%)
Dec 07, 2011 917.80 922.38 908.42 915.94 0 -5.26(-0.57%)
Dec 06, 2011 919.49 926.70 914.94 921.20 0 -3.24(-0.35%)
Dec 05, 2011 929.27 934.06 920.29 924.44 0 +4.55(+0.50%)
Dec 02, 2011 925.04 929.79 916.21 919.89 0 -5.83(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.