Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2533 2550 2517 2532 0 -3.96(-0.16%)
Feb 27, 2017 2538 2553 2521 2536 0 -2.53(-0.10%)
Feb 24, 2017 2513 2544 2506 2539 0 +13.95(+0.55%)
Feb 23, 2017 2536 2549 2505 2525 0 +7.22(+0.29%)
Feb 22, 2017 2513 2529 2501 2518 0 -1.88(-0.07%)
Feb 21, 2017 2515 2536 2499 2520 0 +16.80(+0.67%)
Feb 17, 2017 2503 2503 2503 2503 0 +18.48(+0.74%)
Feb 16, 2017 2482 2500 2461 2484 0 +2.81(+0.11%)
Feb 15, 2017 2455 2490 2448 2482 0 +18.66(+0.76%)
Feb 14, 2017 2447 2475 2435 2463 0 +9.05(+0.37%)
Feb 13, 2017 2447 2465 2431 2454 0 +5.22(+0.21%)
Feb 10, 2017 2448 2460 2432 2449 0 +0.32(+0.01%)
Feb 09, 2017 2424 2460 2418 2448 0 +20.97(+0.86%)
Feb 08, 2017 2422 2440 2407 2427 0 -2.06(-0.08%)
Feb 07, 2017 2425 2441 2413 2429 0 +6.74(+0.28%)
Feb 06, 2017 2425 2442 2399 2423 0 -9.08(-0.37%)
Feb 03, 2017 2423 2444 2407 2432 0 +15.24(+0.63%)
Feb 02, 2017 2425 2443 2387 2417 0 -34.81(-1.42%)
Feb 01, 2017 2441 2475 2419 2451 0 +20.57(+0.85%)
Jan 31, 2017 2407 2448 2391 2431 0 +26.64(+1.11%)
Jan 30, 2017 2412 2422 2382 2404 0 -42.10(-1.72%)
Jan 27, 2017 2425 2461 2413 2446 0 +23.18(+0.96%)
Jan 26, 2017 2450 2464 2413 2423 0 -38.00(-1.54%)
Jan 25, 2017 2418 2471 2409 2461 0 +53.01(+2.20%)
Jan 24, 2017 2399 2425 2371 2408 0 +29.22(+1.23%)
Jan 23, 2017 2377 2396 2362 2379 0 +0.03(+0.00%)
Jan 20, 2017 2387 2400 2366 2379 0 -3.12(-0.13%)
Jan 19, 2017 2396 2406 2368 2382 0 -22.37(-0.93%)
Jan 18, 2017 2415 2424 2388 2404 0 -8.38(-0.35%)
Jan 17, 2017 2412 2427 2388 2413 0 -11.88(-0.49%)
Jan 13, 2017 2425 2425 2425 2425 0 +11.99(+0.50%)
Jan 12, 2017 2420 2433 2382 2413 0 -19.91(-0.82%)
Jan 11, 2017 2426 2457 2401 2432 0 +17.44(+0.72%)
Jan 10, 2017 2378 2430 2372 2415 0 +47.17(+1.99%)
Jan 09, 2017 2348 2377 2342 2368 0 +19.74(+0.84%)
Jan 06, 2017 2348 2363 2335 2348 0 +0.92(+0.04%)
Jan 05, 2017 2351 2366 2334 2347 0 -1.60(-0.07%)
Jan 04, 2017 2350 2369 2326 2349 0 -0.45(-0.02%)
Jan 03, 2017 2342 2359 2323 2349 0 +14.91(+0.64%)
Dec 30, 2016 2334 2334 2334 2334 0 -3.82(-0.16%)
Dec 29, 2016 2330 2349 2325 2338 0 +8.46(+0.36%)
Dec 28, 2016 2345 2357 2322 2330 0 -15.24(-0.65%)
Dec 27, 2016 2343 2364 2335 2345 0 +6.61(+0.28%)
Dec 23, 2016 2338 2338 2338 2338 0 +14.75(+0.63%)
Dec 22, 2016 2318 2335 2307 2324 0 +7.05(+0.30%)
Dec 21, 2016 2322 2332 2307 2317 0 -5.92(-0.25%)
Dec 20, 2016 2335 2347 2310 2322 0 -11.61(-0.50%)
Dec 19, 2016 2339 2356 2324 2334 0 -4.66(-0.20%)
Dec 16, 2016 2343 2362 2315 2339 0 -2.04(-0.09%)
Dec 15, 2016 2332 2354 2312 2341 0 +0.89(+0.04%)
Dec 14, 2016 2354 2372 2327 2340 0 -14.38(-0.61%)
Dec 13, 2016 2347 2380 2335 2354 0 +12.32(+0.53%)
Dec 12, 2016 2330 2359 2320 2342 0 +9.01(+0.39%)
Dec 09, 2016 2320 2351 2311 2333 0 +19.01(+0.82%)
Dec 08, 2016 2293 2328 2281 2314 0 +22.09(+0.96%)
Dec 07, 2016 2280 2301 2251 2292 0 +5.05(+0.22%)
Dec 06, 2016 2284 2305 2249 2287 0 +8.34(+0.37%)
Dec 05, 2016 2274 2288 2260 2278 0 +14.99(+0.66%)
Dec 02, 2016 2256 2287 2245 2263 0 +13.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.