Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5900 0.6300 0.5900 0.6000 60,100 +0.05(+9.09%)
Feb 25, 2021 0.4400 0.5500 0.4400 0.5500 45,950 +0.06(+12.24%)
Feb 24, 2021 0.4900 0.4900 0.4700 0.4900 10,195 -0.03(-5.77%)
Feb 23, 2021 0.5300 0.6300 0.5200 0.5200 28,965 -0.01(-1.89%)
Feb 22, 2021 0.5700 0.5700 0.5300 0.5300 18,810 -0.04(-7.02%)
Feb 19, 2021 0.5800 0.5800 0.5700 0.5700 6,500 -0.02(-3.39%)
Feb 18, 2021 0.6000 0.6200 0.5900 0.5900 15,548 -0.11(-15.71%)
Feb 17, 2021 0.6400 0.8000 0.6000 0.7000 9,957 +0.06(+9.37%)
Feb 16, 2021 0.7100 0.7200 0.6300 0.6400 36,649 +0.01(+1.59%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2021 0.6800 0.7100 0.5500 0.6300 22,340 -0.05(-7.35%)
Feb 10, 2021 0.6900 0.6900 0.5600 0.6800 16,498 -0.02(-2.86%)
Feb 09, 2021 0.8000 0.8500 0.7000 0.7000 34,269 -0.10(-12.50%)
Feb 08, 2021 0.6300 0.8000 0.5800 0.8000 81,150 +0.20(+33.33%)
Feb 05, 2021 0.3850 0.6000 0.3850 0.6000 254,600 +0.21(+55.84%)
Feb 04, 2021 0.3400 0.4000 0.3300 0.3850 56,015 +0.07(+22.22%)
Feb 03, 2021 0.4500 0.4500 0.3150 0.3150 85,509 -0.14(-30.00%)
Feb 02, 2021 0.4800 0.5500 0.4500 0.4500 24,036 -0.05(-10.00%)
Feb 01, 2021 0.2500 0.5000 0.1000 0.5000 362,367 +0.45(+809.09%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0550 199,700 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0600 0.0500 0.0500 45,333 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0500 0.0500 80,899 -0.00(-9.09%)
Jan 22, 2021 0.0600 0.0650 0.0550 0.0550 477,700 -0.02(-21.43%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0700 364,400 +0.01(+16.67%)
Jan 20, 2021 0.0500 0.0600 0.0500 0.0600 319,952 +0.02(+50.00%)
Jan 19, 2021 0.0450 0.0500 0.0400 0.0400 687,042 -0.00(-11.11%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 211,000 +0.01(+28.57%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 367,905 -0.00(-12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 49,800 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Jan 04, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 58,872 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 133,747 -0.01(-25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 513 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 14, 2020 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0.0250 72,000 -0.00(-16.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 2,900 -0.01(-28.57%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 25,500 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.