Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5700 0.5700 0.5200 0.5300 537,700 -0.03(-5.36%)
Feb 25, 2021 0.5900 0.5900 0.5500 0.5600 1,054,093 -0.02(-3.45%)
Feb 24, 2021 0.5400 0.5900 0.5200 0.5800 819,785 +0.06(+11.54%)
Feb 23, 2021 0.5800 0.5800 0.5100 0.5200 1,072,210 -0.06(-10.34%)
Feb 22, 2021 0.5800 0.6000 0.5600 0.5800 514,634 +0.00(+0.00%)
Feb 19, 2021 0.6100 0.6100 0.5600 0.5800 1,603,600 -0.02(-3.33%)
Feb 18, 2021 0.6400 0.6400 0.5400 0.6000 1,587,832 -0.01(-1.64%)
Feb 17, 2021 0.6300 0.6400 0.6100 0.6100 977,297 -0.02(-3.17%)
Feb 16, 2021 0.6600 0.6700 0.6100 0.6300 1,649,436 +0.00(+0.00%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Feb 11, 2021 0.7200 0.7900 0.6600 0.6700 2,989,164 -0.07(-9.46%)
Feb 10, 2021 0.6300 0.8000 0.6100 0.7400 6,243,342 +0.14(+23.33%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6000 1,910,711 -0.04(-6.25%)
Feb 08, 2021 0.6900 0.7200 0.6400 0.6400 934,717 -0.05(-7.25%)
Feb 05, 2021 0.6400 0.6900 0.6300 0.6900 595,700 +0.06(+9.52%)
Feb 04, 2021 0.6900 0.7500 0.6300 0.6300 1,236,928 -0.06(-8.70%)
Feb 03, 2021 0.7000 0.7100 0.6800 0.6900 536,939 +0.01(+1.47%)
Feb 02, 2021 0.6700 0.7000 0.6600 0.6800 857,041 +0.03(+4.62%)
Feb 01, 2021 0.6300 0.6700 0.6000 0.6500 461,286 +0.02(+3.17%)
Jan 29, 2021 0.6900 0.6900 0.6300 0.6300 445,600 -0.05(-7.35%)
Jan 28, 2021 0.6900 0.7100 0.6400 0.6800 740,729 -0.01(-1.45%)
Jan 27, 2021 0.7500 0.7600 0.6800 0.6900 871,127 -0.08(-10.39%)
Jan 26, 2021 0.7600 0.7800 0.7400 0.7700 521,462 +0.02(+2.67%)
Jan 25, 2021 0.7600 0.8000 0.6900 0.7500 1,055,637 +0.01(+1.35%)
Jan 22, 2021 0.6500 0.7600 0.6300 0.7400 2,311,700 -0.01(-1.33%)
Jan 21, 2021 0.6900 0.7900 0.6700 0.7500 1,345,770 +0.06(+8.70%)
Jan 20, 2021 0.6800 0.7000 0.6600 0.6900 527,970 +0.03(+4.55%)
Jan 19, 2021 0.6800 0.6800 0.6500 0.6600 269,507 +0.00(+0.00%)
Jan 18, 2021 0.7000 0.7000 0.6600 0.6600 337,150 -0.03(-4.35%)
Jan 15, 2021 0.7000 0.7300 0.6900 0.6900 539,800 +0.01(+1.47%)
Jan 14, 2021 0.6600 0.7000 0.6600 0.6800 284,617 +0.02(+3.03%)
Jan 13, 2021 0.7100 0.7200 0.6600 0.6600 397,609 -0.05(-7.04%)
Jan 12, 2021 0.7000 0.7300 0.7000 0.7100 236,909 +0.03(+4.41%)
Jan 11, 2021 0.7300 0.7400 0.6800 0.6800 280,339 -0.07(-9.33%)
Jan 08, 2021 0.7400 0.7700 0.7200 0.7500 261,100 +0.02(+2.74%)
Jan 07, 2021 0.6900 0.7600 0.6900 0.7300 181,474 +0.04(+5.80%)
Jan 06, 2021 0.6600 0.7400 0.6600 0.6900 316,751 -0.01(-1.43%)
Jan 05, 2021 0.6800 0.7300 0.6500 0.7000 213,467 +0.03(+4.48%)
Jan 04, 2021 0.7600 0.7700 0.6600 0.6700 356,665 -0.06(-8.22%)
Dec 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Dec 30, 2020 0.7800 0.8300 0.7300 0.7500 143,620 -0.05(-6.25%)
Dec 29, 2020 0.7700 0.8400 0.7500 0.8000 298,383 +0.10(+14.29%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2020 0.7200 0.7600 0.6900 0.7000 286,988 -0.02(-2.78%)
Dec 22, 2020 0.7600 0.7800 0.6900 0.7200 388,338 -0.04(-5.26%)
Dec 21, 2020 0.8500 0.8600 0.7300 0.7600 279,899 -0.07(-8.43%)
Dec 18, 2020 0.8200 0.9300 0.8100 0.8300 494,600 +0.03(+3.75%)
Dec 17, 2020 0.7900 0.8400 0.7700 0.8000 199,479 +0.05(+6.67%)
Dec 16, 2020 0.8700 0.8700 0.7500 0.7500 560,749 -0.11(-12.79%)
Dec 15, 2020 0.9500 0.9500 0.8400 0.8600 761,149 -0.01(-1.15%)
Dec 14, 2020 0.9000 1.090 0.7800 0.8700 2,836,562 -0.03(-3.33%)
Dec 11, 2020 0.8400 0.9000 0.7400 0.9000 1,020,100 +0.12(+15.38%)
Dec 10, 2020 0.7000 0.8700 0.7000 0.7800 1,542,487 +0.11(+16.42%)
Dec 09, 2020 0.6700 0.6800 0.6200 0.6700 315,318 +0.02(+3.08%)
Dec 08, 2020 0.6900 0.7100 0.6500 0.6500 267,253 +0.00(+0.00%)
Dec 07, 2020 0.6900 0.7100 0.6500 0.6500 292,781 -0.03(-4.41%)
Dec 04, 2020 0.6500 0.7000 0.6500 0.6800 283,700 +0.03(+4.62%)
Dec 03, 2020 0.6000 0.6800 0.6000 0.6500 255,639 +0.02(+3.17%)
Dec 02, 2020 0.6000 0.6300 0.5700 0.6300 126,360 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.