Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 33 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2023 0.0250 0 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Jan 24, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jan 20, 2023 0.0250 0 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 0 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2022 0.0250 6 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.