Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0950 0.0850 0.0850 234,000 -0.00(-5.56%)
Feb 24, 2021 0.0850 0.0950 0.0850 0.0900 447,700 +0.00(+5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 227,482 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 397,300 -0.01(-5.26%)
Feb 19, 2021 0.0850 0.0950 0.0850 0.0950 637,600 +0.01(+5.56%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0900 500,410 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0850 0.0950 822,729 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.0900 0.0950 492,306 -0.01(-5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.0950 835,277 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.0950 451,362 -0.01(-13.64%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1100 811,550 +0.01(+15.79%)
Feb 08, 2021 0.0950 0.1000 0.0850 0.0950 877,750 -0.01(-5.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 306,900 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.1000 157,372 -0.00(-4.76%)
Feb 03, 2021 0.1100 0.1100 0.0950 0.1050 416,660 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1000 0.1050 77,985 -0.01(-4.55%)
Feb 01, 2021 0.1100 0.1150 0.1050 0.1100 314,692 +0.01(+4.76%)
Jan 29, 2021 0.1150 0.1200 0.1000 0.1050 515,800 -0.01(-8.70%)
Jan 28, 2021 0.1200 0.1250 0.1150 0.1150 137,404 -0.00(-4.17%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1200 385,000 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1200 587,000 +0.01(+9.09%)
Jan 25, 2021 0.1250 0.1250 0.1100 0.1100 471,500 -0.01(-12.00%)
Jan 22, 2021 0.1150 0.1250 0.1150 0.1250 415,700 +0.01(+4.17%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1200 583,341 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1300 0.1200 0.1300 656,890 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1450 0.1250 0.1300 1,173,490 +0.01(+8.33%)
Jan 18, 2021 0.1100 0.1200 0.1000 0.1200 1,150,250 +0.02(+20.00%)
Jan 15, 2021 0.0900 0.1100 0.0850 0.1000 2,174,700 +0.01(+11.11%)
Jan 14, 2021 0.0850 0.0900 0.0850 0.0900 720,000 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Jan 12, 2021 0.0850 0.0900 0.0850 0.0850 87,300 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0900 0.0800 0.0850 371,000 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0800 1,262,700 -0.01(-11.11%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0900 326,500 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0850 0.0900 1,074,223 -0.01(-10.00%)
Jan 05, 2021 0.1000 0.1050 0.0950 0.1000 558,465 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1050 0.0950 0.1000 555,586 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2020 0.0950 0.1000 0.0900 0.0900 117,000 -0.01(-5.26%)
Dec 29, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 449,000 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0900 510,200 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0950 0.0850 0.0900 565,548 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0900 126,000 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0950 0.0850 0.0900 210,175 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0900 0.0800 0.0900 889,350 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0900 156,300 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.0950 0.0900 0.0900 91,444 -0.01(-10.00%)
Dec 09, 2020 0.1050 0.1050 0.0950 0.1000 438,300 -0.00(-4.76%)
Dec 08, 2020 0.1000 0.1050 0.0950 0.1050 114,100 +0.00(+5.00%)
Dec 07, 2020 0.1000 0.1100 0.0950 0.1000 223,125 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1050 0.0950 0.1000 332,500 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.0950 0.1000 119,625 +0.00(+0.00%)
Dec 02, 2020 0.0950 0.1000 0.0900 0.1000 456,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.