Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0750 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 22, 2019 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Feb 21, 2019 0.0850 0.0850 0.0800 0.0850 85,200 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0900 0.0800 0.0850 219,700 -0.01(-10.53%)
Feb 19, 2019 0.1000 0.1000 0.0850 0.0950 32,500 -0.01(-5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.0900 0.0950 0.0850 0.0950 210,500 +0.01(+11.76%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Feb 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 08, 2019 0.0850 0.1000 0.0850 0.1000 52,000 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.0900 0.1000 110,000 +0.01(+5.26%)
Feb 06, 2019 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1150 0.1000 0.1000 72,350 -0.01(-9.09%)
Feb 01, 2019 0.1050 0.1150 0.1000 0.1100 204,500 +0.01(+4.76%)
Jan 31, 2019 0.1000 0.1050 0.0900 0.1050 236,464 +0.00(+5.00%)
Jan 30, 2019 0.0900 0.1200 0.0850 0.1000 1,764,652 +0.01(+11.11%)
Jan 29, 2019 0.0800 0.0900 0.0800 0.0900 11,000 +0.01(+12.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 52,800 -0.01(-15.79%)
Jan 25, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+11.76%)
Jan 24, 2019 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0900 0.0800 0.0800 35,000 +0.01(+14.29%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0850 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 16, 2019 0.0700 0.0850 0.0700 0.0800 232,000 +0.01(+14.29%)
Jan 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 108,841 +0.01(+8.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0550 0.0600 682,500 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Dec 19, 2018 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Dec 18, 2018 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Dec 17, 2018 0.0450 0.0600 0.0450 0.0550 28,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 77,000 -0.00(-9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0500 189,022 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.