Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 20,015 +0.01(+17.65%)
Feb 27, 2018 0.1000 0.1000 0.0850 0.0850 75,000 -0.01(-15.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.1000 78,000 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 21, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Feb 20, 2018 0.1150 0.1150 0.1150 0.1150 18,010 +0.01(+4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2018 0.1100 0.1200 0.0800 0.1150 224,857 -0.01(-8.00%)
Feb 14, 2018 0.1050 0.1250 0.1050 0.1250 135,100 +0.01(+13.64%)
Feb 13, 2018 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1050 0.1100 23,500 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 259,116 -0.01(-8.33%)
Feb 08, 2018 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1150 0.1150 112,500 -0.00(-4.17%)
Feb 06, 2018 0.1300 0.1400 0.1200 0.1200 36,000 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1100 0.1250 20,650 +0.01(+13.64%)
Feb 02, 2018 0.1150 0.1300 0.1100 0.1100 86,495 -0.02(-15.38%)
Feb 01, 2018 0.1150 0.1300 0.1150 0.1300 47,500 -0.01(-7.14%)
Jan 31, 2018 0.1400 0.1400 0.1200 0.1400 28,009 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1400 0.1300 0.1400 90,510 +0.02(+16.67%)
Jan 29, 2018 0.1350 0.1500 0.1200 0.1200 31,020 -0.01(-4.00%)
Jan 26, 2018 0.1250 0.1400 0.1250 0.1250 12,864 -0.02(-16.67%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 10,350 +0.01(+7.14%)
Jan 24, 2018 0.1350 0.1500 0.1150 0.1400 55,400 +0.01(+3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 22, 2018 0.1450 0.1450 0.1350 0.1350 15,000 +0.01(+3.85%)
Jan 19, 2018 0.1200 0.1350 0.1200 0.1300 90,000 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1150 0.1200 28,300 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1300 0.1200 0.1200 29,000 -0.02(-11.11%)
Jan 16, 2018 0.1350 0.1450 0.1150 0.1350 117,700 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1300 0.1350 22,500 +0.02(+12.50%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1200 10,425 +0.00(+4.35%)
Jan 11, 2018 0.1150 0.1300 0.1150 0.1150 18,480 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1250 0.1200 0.1200 36,100 -0.02(-17.24%)
Jan 09, 2018 0.1250 0.1450 0.1200 0.1450 11,432 +0.00(+0.00%)
Jan 08, 2018 0.1400 0.1450 0.1300 0.1450 45,950 +0.01(+7.41%)
Jan 05, 2018 0.1500 0.1500 0.1150 0.1350 115,815 -0.01(-10.00%)
Jan 04, 2018 0.1200 0.1600 0.1200 0.1500 222,100 +0.01(+7.14%)
Jan 03, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Jan 02, 2018 0.1150 0.1350 0.1150 0.1200 34,000 -0.01(-7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 28, 2017 0.1300 0.1300 0.1100 0.1150 94,467 -0.03(-17.86%)
Dec 27, 2017 0.1200 0.1400 0.1200 0.1400 6,000 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 21, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1400 0.1100 0.1400 25,000 +0.01(+3.70%)
Dec 18, 2017 0.1350 0.1350 0.1350 0.1350 15,300 -0.01(-3.57%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 93,500 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1450 0.1550 0.1300 0.1500 323,379 +0.01(+3.45%)
Dec 06, 2017 0.1500 0.1500 0.1400 0.1450 150,800 +0.00(+3.57%)
Dec 05, 2017 0.1200 0.1500 0.1100 0.1400 113,000 +0.02(+16.67%)
Dec 04, 2017 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.