Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2014	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Feb 14, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2014	0.0300	0.0300	0.0300	0.0300	70,000	-0.01(-14.29%)
Jan 17, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 09, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 03, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 27, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Dec 19, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 17, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 16, 2013	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Dec 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 10, 2013	0.0500	0.0500	0.0500	0.0500	24,181	+0.00(+0.00%)
Dec 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.