Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwick Media Inc (CSE: QMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 -0.06(-57.89%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2018 0.0100 0.0950 0.0100 0.0950 18,000 +0.08(+533.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-40.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 -0.07(-73.68%)
Dec 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.