Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3000 0.3000 0.2950 0.2950 5,400 -0.05(-13.24%)
Feb 25, 2010 0.3000 0.3400 0.3000 0.3400 10,000 +0.02(+6.25%)
Feb 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2010 0.3200 0.3300 0.3000 0.3200 8,500 +0.00(+0.00%)
Feb 22, 2010 0.3200 0.3200 0.3200 0.3200 30,000 +0.02(+6.67%)
Feb 19, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 18, 2010 0.3500 0.3500 0.3000 0.3000 1,700 +0.00(+0.00%)
Feb 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2010 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 11, 2010 0.3300 0.3300 0.3300 0.3300 20,900 +0.00(+0.00%)
Feb 10, 2010 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Feb 09, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2010 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Feb 05, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 04, 2010 0.3400 0.3400 0.3400 0.3400 485 +0.00(+0.00%)
Feb 03, 2010 0.3400 0.3400 0.3400 0.3400 20,500 -0.00(-1.45%)
Feb 02, 2010 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Feb 01, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 28, 2010 0.3400 0.3400 0.3400 0.3400 21,000 +0.00(+0.00%)
Jan 27, 2010 0.3500 0.3500 0.3400 0.3400 15,200 -0.01(-2.86%)
Jan 26, 2010 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Jan 25, 2010 0.3950 0.3950 0.3900 0.3950 3,000 +0.01(+2.60%)
Jan 22, 2010 0.3850 0.3850 0.3800 0.3850 8,000 +0.04(+10.00%)
Jan 21, 2010 0.3300 0.3800 0.3300 0.3500 106,100 +0.03(+9.37%)
Jan 20, 2010 0.3150 0.3200 0.3150 0.3200 10,500 -0.03(-8.57%)
Jan 19, 2010 0.3350 0.3500 0.3350 0.3500 29,500 +0.03(+11.11%)
Jan 18, 2010 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-1.56%)
Jan 15, 2010 0.3400 0.3400 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 14, 2010 0.3400 0.3500 0.3400 0.3500 29,000 +0.05(+18.64%)
Jan 13, 2010 0.3400 0.3400 0.2950 0.2950 18,600 -0.05(-15.71%)
Jan 12, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Jan 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2010 0.3100 0.3300 0.3100 0.3300 34,000 +0.00(+0.00%)
Jan 07, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 06, 2010 0.3200 0.3200 0.3200 0.3200 25,000 -0.01(-3.03%)
Jan 05, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 04, 2010 0.3200 0.3300 0.3200 0.3300 24,500 +0.01(+1.54%)
Dec 31, 2009 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 30, 2009 0.3200 0.3200 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 29, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2009 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Dec 23, 2009 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 22, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2009 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Dec 18, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 16, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 15, 2009 0.3100 0.3100 0.3000 0.3000 57,000 -0.01(-3.23%)
Dec 14, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Dec 11, 2009 0.3100 0.3100 0.3100 0.3100 4,500 +0.03(+8.77%)
Dec 10, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 09, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 08, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 07, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 04, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 03, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 02, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.