Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1600 0.1500 0.1500 103,580 -0.01(-6.25%)
Feb 23, 2021 0.1500 0.1600 0.1500 0.1600 47,819 +0.02(+10.34%)
Feb 22, 2021 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1450 23,882 -0.01(-3.33%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Feb 16, 2021 0.1500 0.1500 0.1500 0.1500 4,251 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1550 0.1500 0.1500 22,489 +0.01(+7.14%)
Feb 10, 2021 0.1400 0.1400 0.1400 0.1400 32,500 +0.02(+12.00%)
Feb 09, 2021 0.1350 0.1350 0.1250 0.1250 167,000 -0.01(-7.41%)
Feb 08, 2021 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Feb 05, 2021 0.1300 0.1350 0.1300 0.1300 118,189 +0.01(+13.04%)
Feb 04, 2021 0.1550 0.1550 0.1100 0.1150 141,419 -0.03(-20.69%)
Feb 03, 2021 0.1350 0.1550 0.1200 0.1450 181,220 -0.01(-3.33%)
Feb 02, 2021 0.1300 0.1500 0.1300 0.1500 147,970 +0.01(+11.11%)
Feb 01, 2021 0.1350 0.1350 0.1350 0.1350 3,144 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1350 0.1200 0.1350 17,000 +0.00(+0.00%)
Jan 26, 2021 0.1450 0.1500 0.1100 0.1350 163,240 -0.01(-6.90%)
Jan 25, 2021 0.1350 0.1500 0.1350 0.1450 68,400 +0.01(+7.41%)
Jan 22, 2021 0.1150 0.1350 0.1150 0.1350 212,138 +0.03(+22.73%)
Jan 21, 2021 0.1050 0.1100 0.1050 0.1100 26,000 +0.01(+10.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 10,998 +0.01(+11.11%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 16,840 -0.01(-11.11%)
Jan 05, 2021 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 14,400 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 65,052 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 138,000 -0.01(-14.29%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 17,001 +0.01(+16.67%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 95,240 -0.01(-14.29%)
Dec 14, 2020 0.0750 0.0750 0.0650 0.0700 76,480 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 09, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 21,840 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 11,002 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.