Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 145,000 +0.01(+23.08%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 12,875 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-20.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 04, 2019 0.0650 0.0700 0.0650 0.0700 184,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.