Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0600 0 +0.01(+20.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 9,332 +0.01(+11.11%)
Feb 09, 2023 0.0450 0 -0.01(-18.18%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 1,370 +0.00(+10.00%)
Feb 06, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 666 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 -0.01(-16.67%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 10,772 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0600 0.0500 0.0600 50,000 +0.01(+20.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 17,202 +0.01(+11.11%)
Jan 10, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0450 333 +0.00(+0.00%)
Jan 04, 2023 0.0450 0 +0.00(+12.50%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 6,353 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 16, 2022 0.0450 0.0450 16,667 -0.01(-18.18%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Dec 13, 2022 0.0450 1 -0.01(-25.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 8,119 +0.01(+20.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 33,333 -0.00(-9.09%)
Dec 07, 2022 0.0550 666 +0.00(+10.00%)
Dec 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.