Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 27, 2019	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-14.29%)
Feb 26, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 13, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2018	0.0350	0.0350	0.0350	0.0350	42,357	-0.01(-22.22%)
Dec 17, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 12, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 11, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Dec 07, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.