Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 18, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 02, 2018 0.1300 0.1300 0.1300 0.1300 12,750 +0.01(+8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Dec 27, 2017 0.1200 0.1200 0.1200 0.1200 36,000 +0.01(+9.09%)
Dec 22, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.