Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.410 1.520 1.250 1.460 328,419 -0.13(-8.18%)
Feb 27, 2020 1.690 1.690 1.450 1.590 232,239 -0.10(-5.92%)
Feb 26, 2020 1.690 1.720 1.600 1.690 69,709 -0.01(-0.59%)
Feb 25, 2020 1.720 1.790 1.700 1.700 117,601 +0.02(+1.19%)
Feb 24, 2020 1.710 1.730 1.650 1.680 78,537 -0.05(-2.89%)
Feb 21, 2020 1.780 1.800 1.720 1.730 75,704 -0.03(-1.70%)
Feb 20, 2020 1.800 1.800 1.690 1.760 66,520 -0.02(-1.12%)
Feb 19, 2020 1.880 1.890 1.760 1.780 93,498 -0.11(-5.82%)
Feb 18, 2020 1.850 1.890 1.810 1.890 307,673 +0.10(+5.59%)
Feb 14, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 13, 2020 1.700 1.900 1.680 1.790 555,002 +0.24(+15.48%)
Feb 12, 2020 1.580 1.580 1.550 1.550 59,925 -0.03(-1.90%)
Feb 11, 2020 1.530 1.580 1.530 1.580 46,209 +0.06(+3.95%)
Feb 10, 2020 1.520 1.600 1.520 1.520 152,947 +0.00(+0.00%)
Feb 07, 2020 1.500 1.520 1.490 1.520 52,800 +0.03(+2.01%)
Feb 06, 2020 1.420 1.500 1.410 1.490 98,834 +0.08(+5.67%)
Feb 05, 2020 1.410 1.430 1.400 1.410 34,423 -0.03(-2.08%)
Feb 04, 2020 1.400 1.440 1.300 1.440 150,206 -0.02(-1.37%)
Feb 03, 2020 1.430 1.460 1.400 1.460 41,755 -0.02(-1.35%)
Jan 31, 2020 1.480 1.480 1.440 1.480 45,556 +0.03(+2.07%)
Jan 30, 2020 1.480 1.480 1.430 1.450 36,200 +0.00(+0.00%)
Jan 29, 2020 1.480 1.500 1.430 1.450 38,759 -0.03(-2.03%)
Jan 28, 2020 1.500 1.500 1.460 1.480 39,059 -0.02(-1.33%)
Jan 27, 2020 1.570 1.570 1.450 1.500 68,644 -0.04(-2.60%)
Jan 24, 2020 1.550 1.600 1.510 1.540 57,252 +0.04(+2.67%)
Jan 23, 2020 1.600 1.600 1.460 1.500 40,935 -0.02(-1.32%)
Jan 22, 2020 1.610 1.610 1.520 1.520 72,757 -0.09(-5.59%)
Jan 21, 2020 1.460 1.610 1.440 1.610 61,105 +0.17(+11.81%)
Jan 20, 2020 1.400 1.440 1.400 1.440 34,260 -0.01(-0.69%)
Jan 17, 2020 1.450 1.450 1.430 1.450 5,411 +0.00(+0.00%)
Jan 16, 2020 1.490 1.490 1.400 1.450 30,424 -0.01(-0.68%)
Jan 15, 2020 1.470 1.540 1.450 1.460 68,484 +0.01(+0.69%)
Jan 14, 2020 1.450 1.470 1.440 1.450 15,055 +0.00(+0.00%)
Jan 13, 2020 1.450 1.460 1.450 1.450 14,013 -0.03(-2.03%)
Jan 10, 2020 1.500 1.570 1.420 1.480 92,138 +0.06(+4.23%)
Jan 09, 2020 1.430 1.450 1.380 1.420 51,082 +0.01(+0.71%)
Jan 08, 2020 1.520 1.540 1.410 1.410 84,390 -0.12(-7.84%)
Jan 07, 2020 1.550 1.570 1.530 1.530 34,000 +0.00(+0.00%)
Jan 06, 2020 1.580 1.590 1.530 1.530 121,384 -0.06(-3.77%)
Jan 03, 2020 1.620 1.650 1.570 1.590 66,525 +0.04(+2.58%)
Jan 02, 2020 1.530 1.630 1.530 1.550 60,188 +0.04(+2.65%)
Dec 31, 2019 1.510 1.510 1.510 0 -0.12(-7.36%)
Dec 30, 2019 1.460 1.640 1.380 1.630 234,318 +0.22(+15.60%)
Dec 27, 2019 1.340 1.410 1.330 1.410 68,485 +0.09(+6.82%)
Dec 24, 2019 1.320 1.320 1.320 0 +0.05(+3.94%)
Dec 23, 2019 1.280 1.280 1.260 1.270 35,155 +0.00(+0.00%)
Dec 20, 2019 1.270 1.270 1.260 1.270 53,650 +0.02(+1.60%)
Dec 19, 2019 1.250 1.280 1.240 1.250 25,083 -0.03(-2.34%)
Dec 18, 2019 1.270 1.280 1.250 1.280 27,965 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.240 1.270 76,600 +0.01(+0.79%)
Dec 16, 2019 1.340 1.340 1.260 1.260 90,699 -0.08(-5.97%)
Dec 13, 2019 1.320 1.370 1.310 1.340 36,044 +0.01(+0.75%)
Dec 12, 2019 1.230 1.330 1.230 1.330 48,011 +0.10(+8.13%)
Dec 11, 2019 1.250 1.250 1.230 1.230 41,130 -0.02(-1.60%)
Dec 10, 2019 1.270 1.270 1.230 1.250 43,832 +0.01(+0.81%)
Dec 09, 2019 1.330 1.330 1.210 1.240 71,028 -0.08(-6.06%)
Dec 06, 2019 1.340 1.350 1.320 1.320 28,150 -0.08(-5.71%)
Dec 05, 2019 1.390 1.410 1.330 1.400 218,824 +0.05(+3.70%)
Dec 04, 2019 1.280 1.350 1.250 1.350 113,005 +0.06(+4.65%)
Dec 03, 2019 1.200 1.360 1.200 1.290 95,150 +0.11(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.