Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.200 1.000 1.130 817,235 -0.12(-9.60%)
Feb 27, 2019 1.440 1.470 1.220 1.250 393,143 -0.14(-10.07%)
Feb 26, 2019 1.440 1.520 1.350 1.390 496,733 -0.08(-5.44%)
Feb 25, 2019 1.260 1.480 1.250 1.470 408,901 +0.17(+13.08%)
Feb 22, 2019 1.250 1.300 1.120 1.300 220,428 +0.06(+4.84%)
Feb 21, 2019 1.350 1.360 1.080 1.240 720,705 -0.04(-3.13%)
Feb 20, 2019 1.050 1.280 1.030 1.280 443,570 +0.24(+23.08%)
Feb 19, 2019 0.9500 1.100 0.9500 1.040 587,081 +0.11(+11.83%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.7900 0.8600 0.7700 0.8600 274,200 +0.06(+7.50%)
Feb 13, 2019 0.7900 0.8300 0.7500 0.8000 672,373 -0.03(-3.61%)
Feb 12, 2019 0.7200 0.8300 0.7100 0.8300 643,914 +0.12(+16.90%)
Feb 11, 2019 0.7700 0.7800 0.6800 0.7100 538,366 +0.00(+0.00%)
Feb 08, 2019 0.5900 0.7200 0.5900 0.7100 630,526 +0.11(+18.33%)
Feb 07, 2019 0.5800 0.6100 0.5700 0.6000 141,800 +0.03(+5.26%)
Feb 06, 2019 0.5400 0.5700 0.5100 0.5700 213,000 +0.01(+1.79%)
Feb 05, 2019 0.5400 0.5600 0.4600 0.5600 443,970 +0.04(+7.69%)
Feb 04, 2019 0.6000 0.6000 0.5000 0.5200 685,041 -0.10(-16.13%)
Feb 01, 2019 0.6100 0.6200 0.5700 0.6200 155,843 +0.01(+1.64%)
Jan 31, 2019 0.6000 0.6100 0.5700 0.6100 145,191 +0.01(+1.67%)
Jan 30, 2019 0.6200 0.6300 0.5400 0.6000 590,948 -0.03(-4.76%)
Jan 29, 2019 0.5700 0.6300 0.5500 0.6300 790,150 +0.05(+8.62%)
Jan 28, 2019 0.5000 0.6200 0.4800 0.5800 1,105,552 +0.06(+11.54%)
Jan 25, 2019 0.4700 0.5700 0.4500 0.5200 1,603,845 +0.06(+13.04%)
Jan 24, 2019 0.5600 0.6000 0.4500 0.4600 1,034,360 -0.06(-11.54%)
Jan 23, 2019 0.4300 0.5800 0.3750 0.5200 1,219,350 +0.07(+14.29%)
Jan 22, 2019 0.3600 0.4900 0.3600 0.4550 912,914 +0.11(+33.82%)
Jan 21, 2019 0.3000 0.3600 0.2550 0.3400 540,600 +0.04(+13.33%)
Jan 18, 2019 0.3150 0.3200 0.2700 0.3000 333,237 -0.01(-3.23%)
Jan 17, 2019 0.2200 0.3500 0.2200 0.3100 1,146,700 +0.08(+34.78%)
Jan 16, 2019 0.2150 0.2300 0.2100 0.2300 260,500 +0.04(+21.05%)
Jan 15, 2019 0.1900 0.2100 0.1900 0.1900 136,000 +0.00(+0.00%)
Jan 14, 2019 0.1950 0.2050 0.1800 0.1900 557,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.2000 0.1700 0.1900 195,000 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.1900 0.1900 0.1900 44,000 -0.01(-5.00%)
Jan 09, 2019 0.1900 0.2000 0.1900 0.2000 98,000 +0.01(+5.26%)
Jan 08, 2019 0.2150 0.2150 0.1900 0.1900 48,100 -0.02(-9.52%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2100 0.2000 0.2100 14,450 +0.01(+5.00%)
Jan 03, 2019 0.2100 0.2150 0.2000 0.2000 148,000 -0.01(-4.76%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 36,000 +0.00(+0.00%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1900 77,100 -0.01(-5.00%)
Dec 27, 2018 0.1900 0.2000 0.1900 0.2000 206,806 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 21, 2018 0.1500 0.1850 0.1500 0.1850 323,800 +0.04(+32.14%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1400 99,600 -0.01(-6.67%)
Dec 19, 2018 0.1450 0.1500 0.1450 0.1500 70,500 +0.01(+7.14%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.01(-6.67%)
Dec 17, 2018 0.1500 0.1500 0.1300 0.1500 197,350 -0.01(-6.25%)
Dec 14, 2018 0.1700 0.1700 0.1300 0.1600 548,166 -0.01(-5.88%)
Dec 13, 2018 0.1800 0.1850 0.1500 0.1700 637,333 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1800 0.1400 0.1700 552,268 +0.03(+21.43%)
Dec 11, 2018 0.1450 0.1450 0.1400 0.1400 323,000 -0.00(-3.45%)
Dec 10, 2018 0.1500 0.1500 0.1450 0.1450 167,000 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1450 113,400 +0.00(+3.57%)
Dec 06, 2018 0.1500 0.1500 0.1300 0.1400 478,000 -0.01(-6.67%)
Dec 05, 2018 0.1500 0.1600 0.1500 0.1500 143,500 +0.01(+7.14%)
Dec 04, 2018 0.1200 0.1500 0.1200 0.1400 613,740 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.