Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7400 0.7400 0.7100 0.7300 50,212 -0.06(-7.59%)
Feb 25, 2021 0.8500 0.8500 0.7800 0.7900 4,323 -0.06(-7.06%)
Feb 24, 2021 0.8500 0.8500 0.8500 0.8500 10,122 +0.03(+3.66%)
Feb 23, 2021 0.9000 0.9000 0.8100 0.8200 34,362 -0.08(-8.89%)
Feb 22, 2021 0.8900 0.9000 0.8800 0.9000 29,375 +0.07(+8.43%)
Feb 19, 2021 0.8700 0.8900 0.8300 0.8300 13,838 -0.01(-1.19%)
Feb 18, 2021 0.8900 0.8900 0.8400 0.8400 5,389 -0.03(-3.45%)
Feb 17, 2021 0.8800 0.8800 0.8700 0.8700 3,647 -0.01(-1.14%)
Feb 16, 2021 0.8700 0.8800 0.8700 0.8800 26,078 +0.02(+2.33%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Feb 11, 2021 0.8200 0.8500 0.8000 0.8500 29,106 +0.03(+3.66%)
Feb 10, 2021 0.8000 0.8300 0.8000 0.8200 23,759 +0.00(+0.00%)
Feb 09, 2021 0.8000 0.8600 0.7800 0.8200 22,057 +0.02(+2.50%)
Feb 08, 2021 0.7200 0.8000 0.7200 0.8000 6,337 +0.04(+5.26%)
Feb 05, 2021 0.7900 0.7900 0.7500 0.7600 4,000 -0.03(-3.80%)
Feb 04, 2021 0.7700 0.7900 0.7700 0.7900 2,156 +0.03(+3.95%)
Feb 03, 2021 0.7100 0.7600 0.7100 0.7600 18,803 +0.00(+0.00%)
Feb 02, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.05(+7.04%)
Feb 01, 2021 0.7500 0.7500 0.7100 0.7100 14,149 -0.11(-13.41%)
Jan 29, 2021 0.7800 0.8200 0.7800 0.8200 1,300 +0.00(+0.00%)
Jan 28, 2021 0.7900 0.8200 0.7900 0.8200 2,376 -0.05(-5.75%)
Jan 27, 2021 0.8700 0.8700 0.7600 0.8700 36,296 -0.02(-2.25%)
Jan 26, 2021 0.8900 0.8900 0.8000 0.8900 14,542 +0.00(+0.00%)
Jan 25, 2021 0.8000 0.9000 0.8000 0.8900 60,721 +0.03(+3.49%)
Jan 22, 2021 0.8200 0.8800 0.8200 0.8600 24,960 +0.01(+1.18%)
Jan 21, 2021 0.7900 0.8600 0.7800 0.8500 49,342 +0.06(+7.59%)
Jan 20, 2021 0.7000 0.7900 0.7000 0.7900 27,111 +0.08(+11.27%)
Jan 19, 2021 0.7700 0.7800 0.7100 0.7100 23,076 +0.05(+7.58%)
Jan 18, 2021 0.6600 0.6600 0.6600 45 +0.00(+0.00%)
Jan 15, 2021 0.6600 0.6600 0.6600 0.6600 757 -0.05(-7.04%)
Jan 14, 2021 0.6900 0.7600 0.6500 0.7100 15,489 +0.01(+1.43%)
Jan 13, 2021 0.7100 0.7100 0.6400 0.7000 27,919 -0.01(-1.41%)
Jan 12, 2021 0.7300 0.7300 0.6700 0.7100 37,066 +0.07(+10.94%)
Jan 11, 2021 0.6400 0.6500 0.6200 0.6400 21,361 +0.03(+4.92%)
Jan 08, 2021 0.6100 0.6200 0.6100 0.6100 5,604 +0.03(+5.17%)
Jan 07, 2021 0.5800 0.5800 0.5800 130 +0.00(+0.00%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.5800 14,126 +0.00(+0.00%)
Jan 05, 2021 0.5800 0.5800 0.5800 731 +0.00(+0.00%)
Jan 04, 2021 0.5800 0.5800 0.5800 0.5800 2,938 +0.03(+5.45%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 30, 2020 0.5800 0.6000 0.5500 0.5700 40,713 -0.01(-1.72%)
Dec 29, 2020 0.5200 0.6000 0.5000 0.5800 79,501 +0.03(+5.45%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5700 0.6000 0.5300 0.5500 28,030 +0.01(+1.85%)
Dec 22, 2020 0.5400 0.5400 0.5100 0.5400 11,955 +0.04(+8.00%)
Dec 21, 2020 0.5200 0.5200 0.4850 0.5000 21,495 -0.02(-3.85%)
Dec 18, 2020 0.5400 0.5400 0.5200 0.5200 6,954 -0.02(-3.70%)
Dec 17, 2020 0.5500 0.5800 0.5300 0.5400 21,396 -0.03(-5.26%)
Dec 16, 2020 0.5200 0.5700 0.5000 0.5700 22,885 +0.05(+9.62%)
Dec 15, 2020 0.5400 0.5400 0.5200 0.5200 4,273 +0.00(+0.00%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 1,120 +0.47(+845.45%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0550 83,577 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0600 0.0550 0.0550 41,663 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+10.00%)
Dec 04, 2020 0.0550 0.0600 0.0500 0.0500 18,000 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 5,613 -0.00(-8.33%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0600 36,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.