Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0700 0.0600 0.0650 630,718 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 547,000 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0650 0.0700 199,451 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0700 0.0600 0.0700 611,140 +0.01(+7.69%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 1,002,764 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0650 1,253,118 -0.01(-7.14%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0700 738,071 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0700 1,157,415 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0700 723,575 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2021 0.0700 0.0700 0.0650 0.0650 1,023,363 -0.01(-13.33%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 794,354 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 215,792 -0.01(-12.50%)
Feb 08, 2021 0.0650 0.0800 0.0600 0.0800 4,769,306 +0.02(+33.33%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0600 223,819 -0.01(-7.69%)
Feb 04, 2021 0.0600 0.0650 0.0600 0.0650 261,153 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0650 247,750 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0650 0.0600 0.0650 86,000 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0600 0.0650 264,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 159,700 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 1,434,100 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0700 0.0600 0.0650 1,270,443 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 1,855,433 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 553,000 -0.01(-7.14%)
Jan 22, 2021 0.0700 0.0700 0.0650 0.0700 186,500 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0650 0.0700 1,011,560 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 408,530 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 229,330 -0.01(-7.14%)
Jan 18, 2021 0.0650 0.0700 0.0650 0.0700 328,060 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 559,269 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 1,677,429 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0600 0.0650 1,573,050 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0650 140,830 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 308,200 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0750 0.0650 0.0650 5,324,534 -0.01(-7.14%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 341,850 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 1,477,300 -0.01(-6.25%)
Jan 04, 2021 0.0900 0.0900 0.0800 0.0800 1,507,223 -0.01(-11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 322,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 1,157,800 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0650 0.0700 1,092,240 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 780,950 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 884,700 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0700 0.0750 86,100 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 336,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 139,550 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 905,000 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 633,323 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 536,150 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0700 55,725 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 1,560,800 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0700 461,500 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 119,450 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 320,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.