Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0550 36,535 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0500 47,500 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0600 0.0450 0.0550 336,500 +0.01(+22.22%)
Feb 25, 2019 0.0400 0.0450 0.0350 0.0450 409,000 +0.01(+28.57%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 149,350 +0.01(+16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0250 27,360 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 1,105,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 505,600 -0.01(-14.29%)
Jan 23, 2019 0.0300 0.0350 0.0300 0.0350 3,675,351 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 106,050 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0300 0.0250 0.0300 180,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 22,269 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 4,850 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0300 0.0250 0.0250 152,000 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 18, 2018 0.0300 0.0300 0.0250 0.0300 12,550 +0.00(+20.00%)
Dec 17, 2018 0.0250 0.0300 0.0250 0.0250 191,000 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.