Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3100 0.3000 0.3050 66,625 +0.01(+1.67%)
Feb 25, 2022 0.3100 0.3150 0.3000 0.3000 67,886 -0.01(-3.23%)
Feb 24, 2022 0.3150 0.3200 0.2800 0.3100 95,050 -0.01(-1.59%)
Feb 23, 2022 0.3000 0.3150 0.3000 0.3150 57,666 +0.02(+5.00%)
Feb 22, 2022 0.3200 0.3200 0.3000 0.3000 175,093 -0.01(-3.23%)
Feb 18, 2022 0.3100 0 +0.01(+1.64%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3050 58,406 -0.01(-1.61%)
Feb 16, 2022 0.3200 0.3200 0.3000 0.3100 111,684 -0.01(-1.59%)
Feb 15, 2022 0.3100 0.3150 0.3100 0.3150 132,645 +0.01(+1.61%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3100 44,961 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3000 21,104 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3200 0.3000 0.3000 137,700 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3000 36,975 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3150 0.2800 0.3000 426,380 -0.01(-1.64%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3050 233,030 -0.02(-4.69%)
Feb 04, 2022 0.3200 0.3250 0.3100 0.3200 88,865 +0.01(+1.59%)
Feb 03, 2022 0.3300 0.3150 0.3150 27,848 -0.02(-4.55%)
Feb 02, 2022 0.3350 0.3400 0.3300 0.3300 51,470 +0.01(+3.13%)
Feb 01, 2022 0.3250 0.3300 0.3150 0.3200 34,297 +0.00(+0.00%)
Jan 31, 2022 0.3150 0.3200 0.3100 0.3200 40,055 +0.02(+6.67%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3000 61,743 -0.01(-3.23%)
Jan 27, 2022 0.3100 0.3200 0.3100 0.3100 28,822 +0.00(+0.00%)
Jan 26, 2022 0.3150 0.3150 0.3100 0.3100 72,242 +0.00(+0.00%)
Jan 25, 2022 0.3100 0.3100 0.3100 0.3100 30,032 +0.01(+1.64%)
Jan 24, 2022 0.3150 0.3200 0.2900 0.3050 102,428 -0.02(-6.15%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3250 108,012 -0.01(-1.52%)
Jan 20, 2022 0.3150 0.3450 0.3100 0.3300 31,641 +0.02(+4.76%)
Jan 19, 2022 0.3250 0.3250 0.3150 0.3150 195,312 -0.01(-1.56%)
Jan 18, 2022 0.3350 0.3400 0.3200 0.3200 158,737 -0.02(-4.48%)
Jan 17, 2022 0.3500 0.3500 0.3200 0.3350 143,633 -0.01(-2.90%)
Jan 14, 2022 0.3600 0.3600 0.3450 0.3450 175,919 -0.02(-4.17%)
Jan 13, 2022 0.3900 0.3900 0.3600 0.3600 147,416 -0.03(-7.69%)
Jan 12, 2022 0.3900 0.4000 0.3700 0.3900 67,677 +0.02(+5.41%)
Jan 11, 2022 0.3600 0.3850 0.3350 0.3700 140,610 +0.02(+5.71%)
Jan 10, 2022 0.3800 0.3800 0.3500 0.3500 149,667 -0.03(-7.89%)
Jan 07, 2022 0.3900 0.3900 0.3700 0.3800 46,351 +0.00(+0.00%)
Jan 06, 2022 0.4050 0.4100 0.3800 0.3800 83,021 -0.03(-6.17%)
Jan 05, 2022 0.4100 0.4300 0.4000 0.4050 121,430 +0.00(+0.00%)
Jan 04, 2022 0.4250 0.4500 0.3900 0.4050 147,694 -0.01(-3.57%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 30, 2021 0.5000 0.5200 0.4800 0.4800 128,043 +0.00(+0.00%)
Dec 29, 2021 0.4900 0.5100 0.4800 0.4800 263,955 +0.02(+4.35%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Dec 23, 2021 0.4400 0.4900 0.4350 0.4750 128,076 +0.04(+10.47%)
Dec 22, 2021 0.4600 0.4600 0.4300 0.4300 169,147 -0.01(-1.15%)
Dec 21, 2021 0.4400 0.4550 0.4350 0.4350 107,839 +0.00(+0.00%)
Dec 20, 2021 0.4400 0.4450 0.4300 0.4350 95,870 -0.02(-3.33%)
Dec 17, 2021 0.4350 0.4600 0.4300 0.4500 207,281 +0.02(+3.45%)
Dec 16, 2021 0.4400 0.4500 0.4350 0.4350 85,424 +0.00(+0.00%)
Dec 15, 2021 0.4600 0.4650 0.4350 0.4350 208,844 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4950 0.4400 0.4650 292,882 -0.01(-3.12%)
Dec 13, 2021 0.5200 0.5200 0.4800 0.4800 119,110 -0.03(-5.88%)
Dec 10, 2021 0.5000 0.5200 0.5000 0.5100 86,932 -0.01(-1.92%)
Dec 09, 2021 0.5000 0.5200 0.4950 0.5200 135,286 +0.03(+5.05%)
Dec 08, 2021 0.4950 0.4950 0.4850 0.4950 86,097 +0.01(+1.02%)
Dec 07, 2021 0.4750 0.5000 0.4700 0.4900 105,659 +0.03(+7.69%)
Dec 06, 2021 0.5200 0.5200 0.4450 0.4550 120,611 -0.05(-10.78%)
Dec 03, 2021 0.5300 0.5400 0.4900 0.5100 298,845 -0.02(-3.77%)
Dec 02, 2021 0.4900 0.5800 0.4900 0.5300 687,580 +0.04(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.