Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2400 0.2400 73,500 -0.02(-5.88%)
Feb 26, 2019 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2550 0.2500 0.2550 106,900 +0.01(+4.08%)
Feb 22, 2019 0.2450 0.2450 0.2400 0.2450 17,000 +0.01(+6.52%)
Feb 21, 2019 0.2500 0.2500 0.2300 0.2300 78,500 -0.01(-6.12%)
Feb 20, 2019 0.2700 0.2700 0.2350 0.2450 119,500 -0.03(-10.91%)
Feb 19, 2019 0.2750 0.2750 0.2700 0.2750 57,000 +0.02(+5.77%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 14, 2019 0.2650 0.2650 0.2500 0.2550 30,000 +0.01(+2.00%)
Feb 13, 2019 0.2550 0.2650 0.2350 0.2500 164,626 -0.01(-3.85%)
Feb 12, 2019 0.2650 0.2700 0.2600 0.2600 45,650 +0.00(+0.00%)
Feb 11, 2019 0.2750 0.2950 0.2500 0.2600 215,836 -0.01(-3.70%)
Feb 08, 2019 0.2700 0.2700 0.2550 0.2700 13,800 +0.00(+0.00%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2800 2,500 +0.02(+7.69%)
Feb 05, 2019 0.2800 0.2800 0.2600 0.2600 42,875 -0.02(-7.14%)
Feb 04, 2019 0.2900 0.2900 0.2750 0.2800 18,020 +0.02(+5.66%)
Feb 01, 2019 0.2800 0.2800 0.2550 0.2650 76,570 -0.02(-5.36%)
Jan 31, 2019 0.2950 0.2950 0.2800 0.2800 17,000 -0.01(-5.08%)
Jan 29, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jan 28, 2019 0.2800 0.2900 0.2800 0.2900 29,600 +0.01(+3.57%)
Jan 25, 2019 0.2900 0.2900 0.2800 0.2800 3,500 -0.02(-6.67%)
Jan 24, 2019 0.2900 0.3000 0.2900 0.3000 22,000 +0.01(+3.45%)
Jan 23, 2019 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 22, 2019 0.3000 0.3100 0.2800 0.3000 72,580 +0.01(+3.45%)
Jan 21, 2019 0.2950 0.2950 0.2900 0.2900 24,700 +0.01(+1.75%)
Jan 18, 2019 0.2500 0.2850 0.2500 0.2850 97,400 +0.03(+14.00%)
Jan 17, 2019 0.2550 0.2600 0.2500 0.2500 103,000 -0.01(-3.85%)
Jan 16, 2019 0.2500 0.2650 0.2500 0.2600 241,920 -0.01(-3.70%)
Jan 15, 2019 0.2750 0.2750 0.2650 0.2700 16,000 +0.00(+0.00%)
Jan 14, 2019 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Jan 11, 2019 0.2900 0.2900 0.2850 0.2900 6,000 +0.00(+0.00%)
Jan 10, 2019 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Jan 09, 2019 0.2800 0.2850 0.2800 0.2850 43,500 +0.00(+1.79%)
Jan 08, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 07, 2019 0.2700 0.2800 0.2600 0.2800 42,820 +0.02(+7.69%)
Jan 04, 2019 0.2650 0.2700 0.2600 0.2600 48,649 -0.02(-7.14%)
Jan 03, 2019 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
Jan 02, 2019 0.2800 0.2850 0.2600 0.2700 117,500 -0.01(-3.57%)
Dec 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 28, 2018 0.2600 0.2750 0.2550 0.2700 111,278 +0.01(+3.85%)
Dec 27, 2018 0.2600 0.2650 0.2600 0.2600 40,000 -0.01(-1.89%)
Dec 24, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Dec 21, 2018 0.2700 0.2750 0.2600 0.2750 43,000 +0.00(+0.00%)
Dec 20, 2018 0.2650 0.2750 0.2650 0.2750 19,216 -0.01(-1.79%)
Dec 18, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 17, 2018 0.2950 0.3100 0.2900 0.3100 25,000 +0.02(+5.08%)
Dec 14, 2018 0.3100 0.3100 0.2950 0.2950 4,600 -0.01(-1.67%)
Dec 13, 2018 0.3200 0.3200 0.3000 0.3000 31,500 -0.03(-7.69%)
Dec 12, 2018 0.2900 0.3250 0.2850 0.3250 33,500 +0.05(+18.18%)
Dec 11, 2018 0.2850 0.2850 0.2750 0.2750 9,800 -0.01(-1.79%)
Dec 10, 2018 0.2750 0.2800 0.2700 0.2800 84,000 +0.01(+1.82%)
Dec 07, 2018 0.2850 0.2850 0.2750 0.2750 18,000 -0.01(-3.51%)
Dec 06, 2018 0.2700 0.2850 0.2650 0.2850 50,700 +0.00(+0.00%)
Dec 05, 2018 0.2850 0.2850 0.2850 0.2850 4,300 +0.01(+5.56%)
Dec 04, 2018 0.2850 0.3000 0.2700 0.2700 158,250 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.