Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3150 0.3150 0.3100 0.3100 70,000 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 24, 2010 0.3200 0.3200 0.3200 0.3200 100,000 -0.01(-3.03%)
Feb 23, 2010 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.00%)
Feb 22, 2010 0.3250 0.3300 0.3100 0.3300 132,120 +0.00(+0.00%)
Feb 19, 2010 0.3250 0.3300 0.3250 0.3300 16,500 -0.01(-1.49%)
Feb 18, 2010 0.3400 0.3400 0.3300 0.3350 212,000 -0.01(-1.47%)
Feb 17, 2010 0.3250 0.3500 0.3250 0.3400 393,945 +0.04(+13.33%)
Feb 16, 2010 0.2950 0.3100 0.2900 0.3000 386,256 +0.02(+7.14%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2800 0.2900 251,000 -0.03(-9.38%)
Feb 09, 2010 0.3000 0.3200 0.3000 0.3200 102,001 +0.03(+10.34%)
Feb 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.02(-6.45%)
Feb 04, 2010 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Feb 03, 2010 0.3200 0.3200 0.3050 0.3100 223,000 -0.02(-6.06%)
Feb 02, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2010 0.3200 0.3300 0.3100 0.3300 143,000 +0.02(+6.45%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2010 0.3250 0.3300 0.3100 0.3100 69,945 -0.02(-4.62%)
Jan 27, 2010 0.3500 0.3500 0.3250 0.3250 49,000 -0.01(-1.52%)
Jan 26, 2010 0.3450 0.3500 0.3300 0.3300 79,269 +0.00(+0.00%)
Jan 25, 2010 0.3350 0.3350 0.3300 0.3300 21,800 +0.00(+0.00%)
Jan 22, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 21, 2010 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-2.94%)
Jan 20, 2010 0.3650 0.3650 0.3400 0.3400 636,490 -0.03(-8.11%)
Jan 19, 2010 0.3600 0.3700 0.3600 0.3700 27,500 +0.01(+2.78%)
Jan 18, 2010 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Jan 15, 2010 0.3600 0.3700 0.3600 0.3600 134,900 -0.01(-2.70%)
Jan 14, 2010 0.3700 0.3700 0.3650 0.3700 92,880 +0.00(+0.00%)
Jan 13, 2010 0.3550 0.3700 0.3500 0.3700 284,500 +0.04(+13.85%)
Jan 12, 2010 0.3300 0.3300 0.3250 0.3250 60,000 -0.01(-1.52%)
Jan 11, 2010 0.3300 0.3300 0.3200 0.3300 77,500 +0.01(+1.54%)
Jan 08, 2010 0.3250 0.3250 0.3200 0.3250 43,000 +0.02(+4.84%)
Jan 07, 2010 0.3150 0.3200 0.2950 0.3100 524,140 -0.01(-3.13%)
Jan 06, 2010 0.3350 0.3400 0.3000 0.3200 774,980 -0.02(-4.48%)
Jan 05, 2010 0.3450 0.3450 0.3350 0.3350 346,300 -0.01(-4.29%)
Jan 04, 2010 0.3600 0.3600 0.3450 0.3500 145,900 -0.02(-4.11%)
Dec 31, 2009 0.3650 0.3650 0.3650 0 +0.03(+8.96%)
Dec 30, 2009 0.3550 0.3550 0.3350 0.3350 10,500 -0.02(-6.94%)
Dec 29, 2009 0.3500 0.3600 0.3050 0.3600 425,600 +0.01(+2.86%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 23, 2009 0.3500 0.3500 0.3300 0.3300 5,830 -0.01(-1.49%)
Dec 22, 2009 0.3450 0.3450 0.3300 0.3350 224,400 -0.03(-8.22%)
Dec 21, 2009 0.3650 0.3650 0.3450 0.3650 40,554 -0.01(-1.35%)
Dec 18, 2009 0.3750 0.3750 0.3400 0.3700 121,500 +0.00(+0.00%)
Dec 17, 2009 0.3650 0.3750 0.3500 0.3700 115,442 -0.02(-3.90%)
Dec 16, 2009 0.3850 0.3850 0.3600 0.3850 155,000 +0.03(+6.94%)
Dec 15, 2009 0.3600 0.3600 0.3600 0.3600 3,300 -0.03(-7.69%)
Dec 14, 2009 0.3700 0.3950 0.3700 0.3900 220,745 +0.04(+11.43%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 41,000 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 52,000 +0.00(+0.00%)
Dec 08, 2009 0.3600 0.3600 0.3500 0.3500 18,640 -0.02(-5.41%)
Dec 07, 2009 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+1.37%)
Dec 04, 2009 0.3800 0.3900 0.3650 0.3650 142,700 +0.00(+0.00%)
Dec 03, 2009 0.3800 0.3800 0.3650 0.3650 28,150 -0.01(-2.67%)
Dec 02, 2009 0.3800 0.3800 0.3750 0.3750 12,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.