Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0750 0.0700 0.0700 419,900 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 95,600 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 100,900 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 4,498 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 82,566 +0.01(+7.69%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 40,400 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0700 0.0650 0.0650 160,500 -0.01(-7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0700 0.0600 0.0700 217,722 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 62,048 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 105,500 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 128,347 +0.01(+7.69%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 10,085 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0650 46,196 -0.01(-7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 4,682 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 196,166 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 48,965 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 88,300 -0.01(-7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 12,750 -0.01(-7.14%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 168,230 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0700 0.0700 182,000 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2021 0.0800 0.0800 0.0750 0.0750 220,446 -0.01(-11.76%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0850 100,512 +0.01(+6.25%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 311,200 -0.01(-5.88%)
Jan 05, 2021 0.0850 0.0900 0.0850 0.0850 202,600 +0.01(+6.25%)
Jan 04, 2021 0.0800 0.0850 0.0800 0.0800 1,366,333 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0800 0.0750 0.0750 276,416 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 6,716 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0.0750 6,833 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0750 0.0800 75,235 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0900 0.0800 0.0850 361,750 +0.01(+6.25%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 15,732 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0800 0.0800 595,000 -0.01(-11.11%)
Dec 11, 2020 0.0800 0.0900 0.0800 0.0900 126,125 +0.01(+12.50%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 214,648 -0.01(-5.88%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0850 460,227 -0.01(-10.53%)
Dec 08, 2020 0.0900 0.0950 0.0850 0.0950 299,376 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.0900 0.0950 389,400 -0.01(-9.52%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1050 1,070,962 +0.00(+5.00%)
Dec 03, 2020 0.0800 0.1200 0.0800 0.1000 2,522,760 +0.03(+33.33%)
Dec 02, 2020 0.0750 0.0900 0.0750 0.0750 109,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.