Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 22, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 12, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 1,183 +0.02(+26.67%)
Jan 08, 2021 0.0850 0.0850 0.0750 0.0750 500,000 -0.01(-6.25%)
Jan 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1000 0.1000 35,000 +0.01(+5.26%)
Dec 22, 2020 0.1000 0.1000 0.0950 0.0950 250,000 -0.02(-20.83%)
Dec 21, 2020 0.1000 0.1200 0.1000 0.1200 6,136 +0.00(+0.00%)
Dec 18, 2020 0.1150 0.1200 0.1150 0.1200 1,300 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 11, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 3,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.