Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2650 0.2550 0.2650 165,800 +0.01(+1.92%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 218,272 -0.01(-1.89%)
Feb 24, 2021 0.2650 0.2700 0.2650 0.2650 117,409 +0.00(+0.00%)
Feb 23, 2021 0.2700 0.2700 0.2600 0.2650 85,080 +0.00(+0.00%)
Feb 22, 2021 0.2700 0.2750 0.2600 0.2650 127,195 +0.00(+0.00%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2650 212,356 -0.02(-5.36%)
Feb 18, 2021 0.2900 0.3000 0.2800 0.2800 152,556 -0.00(-1.75%)
Feb 17, 2021 0.2900 0.2900 0.2800 0.2850 124,300 +0.00(+1.79%)
Feb 16, 2021 0.3000 0.3000 0.2800 0.2800 112,257 -0.01(-3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2021 0.3200 0.3250 0.2850 0.2900 186,380 -0.03(-9.38%)
Feb 10, 2021 0.2900 0.3500 0.2800 0.3200 765,644 +0.03(+8.47%)
Feb 09, 2021 0.2850 0.2950 0.2850 0.2950 222,110 +0.01(+3.51%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.2850 330,190 -0.01(-1.72%)
Feb 05, 2021 0.2900 0.3000 0.2900 0.2900 153,070 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2900 0.2900 118,139 -0.01(-1.69%)
Feb 03, 2021 0.3000 0.3050 0.2950 0.2950 76,520 -0.01(-1.67%)
Feb 02, 2021 0.3100 0.3100 0.2900 0.3000 121,917 -0.01(-3.23%)
Feb 01, 2021 0.3100 0.3250 0.3000 0.3100 362,300 +0.01(+3.33%)
Jan 29, 2021 0.2850 0.3100 0.2850 0.3000 549,645 +0.02(+5.26%)
Jan 28, 2021 0.2950 0.3000 0.2700 0.2850 554,060 -0.02(-5.00%)
Jan 27, 2021 0.3300 0.3350 0.2700 0.3000 822,713 -0.03(-9.09%)
Jan 26, 2021 0.3500 0.3850 0.2650 0.3300 2,114,516 -0.33(-50.00%)
Jan 25, 2021 0.7000 0.7200 0.6500 0.6600 52,422 -0.04(-5.71%)
Jan 22, 2021 0.6600 0.7200 0.6600 0.7000 109,160 +0.03(+4.48%)
Jan 21, 2021 0.6300 0.6700 0.6300 0.6700 11,500 +0.04(+6.35%)
Jan 20, 2021 0.6400 0.6500 0.6200 0.6300 89,240 -0.02(-3.08%)
Jan 19, 2021 0.6200 0.6500 0.6200 0.6500 101,000 +0.04(+6.56%)
Jan 18, 2021 0.6400 0.6600 0.6100 0.6100 156,120 -0.01(-1.61%)
Jan 15, 2021 0.6600 0.6600 0.6000 0.6200 120,777 -0.04(-6.06%)
Jan 14, 2021 0.7000 0.7000 0.6000 0.6600 345,378 -0.03(-4.35%)
Jan 13, 2021 0.7100 0.7200 0.6900 0.6900 78,250 +0.00(+0.00%)
Jan 12, 2021 0.6700 0.6900 0.6300 0.6900 414,108 +0.02(+2.99%)
Jan 11, 2021 0.7500 0.7500 0.6600 0.6700 292,559 -0.06(-8.22%)
Jan 08, 2021 0.7800 0.7900 0.7300 0.7300 224,297 -0.07(-8.75%)
Jan 07, 2021 0.8100 0.8100 0.7600 0.8000 148,308 -0.02(-2.44%)
Jan 06, 2021 0.8400 0.8400 0.8200 0.8200 172,800 -0.05(-5.75%)
Jan 05, 2021 0.8800 0.9000 0.8600 0.8700 303,690 +0.00(+0.00%)
Jan 04, 2021 0.8400 0.8700 0.8300 0.8700 216,175 +0.04(+4.82%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2020 0.8400 0.8500 0.8300 0.8400 88,350 +0.01(+1.20%)
Dec 29, 2020 0.8500 0.8500 0.8100 0.8300 152,950 -0.02(-2.35%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8100 0.8500 0.7900 0.8500 172,099 +0.06(+7.59%)
Dec 22, 2020 0.8200 0.8200 0.7800 0.7900 77,915 -0.03(-3.66%)
Dec 21, 2020 0.8200 0.8200 0.8000 0.8200 34,900 +0.00(+0.00%)
Dec 18, 2020 0.8000 0.8200 0.8000 0.8200 33,500 +0.01(+1.23%)
Dec 17, 2020 0.7900 0.8200 0.7800 0.8100 85,677 +0.02(+2.53%)
Dec 16, 2020 0.8100 0.8200 0.7900 0.7900 66,600 -0.01(-1.25%)
Dec 15, 2020 0.8200 0.8200 0.7900 0.8000 85,450 -0.01(-1.23%)
Dec 14, 2020 0.8100 0.8200 0.8100 0.8100 44,000 +0.01(+1.25%)
Dec 11, 2020 0.8800 0.8800 0.8000 0.8000 153,433 -0.07(-8.05%)
Dec 10, 2020 0.8700 0.8700 0.8400 0.8700 45,506 +0.00(+0.00%)
Dec 09, 2020 0.8600 0.8800 0.8500 0.8700 97,630 +0.01(+1.16%)
Dec 08, 2020 0.8700 0.8800 0.8500 0.8600 94,842 +0.00(+0.00%)
Dec 07, 2020 0.7700 0.8600 0.7700 0.8600 94,000 +0.09(+11.69%)
Dec 04, 2020 0.7900 0.7900 0.7700 0.7700 41,353 -0.02(-2.53%)
Dec 03, 2020 0.7800 0.8000 0.7800 0.7900 58,818 +0.00(+0.00%)
Dec 02, 2020 0.7500 0.7900 0.7500 0.7900 59,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.