Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.4000 52 +0.03(+6.67%)
Feb 16, 2023 0.3750 0 -0.04(-10.71%)
Feb 15, 2023 0.3700 0.4200 0.3700 0.4200 7,100 +0.01(+3.70%)
Feb 14, 2023 0.3750 0.4050 0.3750 0.4050 26,500 +0.03(+8.00%)
Feb 13, 2023 0.3750 0.3750 0.3750 0.3750 2,500 -0.04(-9.64%)
Feb 10, 2023 0.4150 0.4150 0.4150 0.4150 9,000 +0.00(+0.00%)
Feb 09, 2023 0.4150 0.4150 0.4150 0.4150 3,500 -0.05(-9.78%)
Feb 07, 2023 0.4600 0 +0.06(+15.00%)
Feb 06, 2023 0.4000 0.4000 0.4000 0.4000 2,499 +0.00(+0.00%)
Feb 02, 2023 0.4000 100 -0.01(-1.23%)
Feb 01, 2023 0.4050 0.4100 0.4050 0.4050 21,516 -0.00(-1.22%)
Jan 31, 2023 0.3500 0.4100 0.3500 0.4100 3,500 +0.03(+7.89%)
Jan 27, 2023 0.3800 300 -0.03(-7.32%)
Jan 26, 2023 0.4500 0.4500 0.4100 0.4100 26,592 -0.06(-12.77%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jan 24, 2023 0.4100 0.4600 0.4100 0.4600 12,500 +0.05(+12.20%)
Jan 23, 2023 0.3850 0.4100 0.3800 0.4100 17,500 +0.00(+0.00%)
Jan 20, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4100 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 18, 2023 0.4300 0.4300 0.4300 0.4300 9,000 -0.01(-2.27%)
Jan 16, 2023 0.4400 85 -0.01(-2.22%)
Jan 12, 2023 0.4500 0 +0.05(+12.50%)
Jan 06, 2023 0.4000 0 +0.02(+3.90%)
Jan 05, 2023 0.3650 0.3900 0.3500 0.3850 44,500 +0.03(+6.94%)
Jan 04, 2023 0.3700 0.3700 0.3300 0.3600 20,055 -0.02(-5.26%)
Jan 03, 2023 0.3500 0.3800 0.3500 0.3800 18,000 +0.03(+8.57%)
Dec 29, 2022 0.3500 0 +0.00(+0.00%)
Dec 23, 2022 0.3500 0 -0.05(-12.50%)
Dec 22, 2022 0.4500 0.4650 0.4000 0.4000 87,902 -0.10(-20.00%)
Dec 21, 2022 0.5000 0.5200 0.5000 0.5000 6,500 +0.00(+0.00%)
Dec 19, 2022 0.5000 400 -0.07(-12.28%)
Dec 16, 2022 0.5400 0.5700 0.5400 0.5700 4,160 +0.01(+1.79%)
Dec 15, 2022 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
Dec 14, 2022 0.5600 0.5600 0.5600 0.5600 563 -0.01(-1.75%)
Dec 13, 2022 0.5700 0.5700 0.5700 0.5700 24,304 +0.01(+1.79%)
Dec 09, 2022 0.5600 0 -0.02(-3.45%)
Dec 08, 2022 0.6000 0.6000 0.5800 0.5800 13,510 +0.00(+0.00%)
Dec 07, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5900 0.5900 9,808 -0.01(-1.67%)
Dec 05, 2022 0.6000 0.6000 0.6000 0.6000 8,915 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.