Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1800 0.1700 0.1750 32,425 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 43,000 +0.01(+2.86%)
Feb 23, 2023 0.1850 0.2000 0.1700 0.1750 180,790 -0.01(-2.78%)
Feb 22, 2023 0.2000 0.2000 0.1800 0.1800 162,500 -0.01(-5.26%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1900 196,700 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 +0.01(+5.56%)
Feb 16, 2023 0.1700 0.1800 0.1600 0.1800 208,500 +0.01(+9.09%)
Feb 15, 2023 0.1700 0.1750 0.1550 0.1650 142,100 -0.01(-2.94%)
Feb 14, 2023 0.1750 0.1800 0.1700 0.1700 149,500 -0.00(-2.86%)
Feb 13, 2023 0.1800 0.1800 0.1750 0.1750 67,000 -0.01(-2.78%)
Feb 10, 2023 0.1850 0.1850 0.1800 0.1800 26,700 -0.01(-2.70%)
Feb 09, 2023 0.1950 0.1950 0.1800 0.1850 91,100 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2000 0.1850 0.1850 39,000 -0.01(-5.13%)
Feb 07, 2023 0.1850 0.1950 0.1750 0.1950 116,728 +0.01(+2.63%)
Feb 06, 2023 0.2000 0.2050 0.1900 0.1900 86,400 -0.01(-5.00%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 39,300 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 17,100 -0.01(-2.50%)
Feb 01, 2023 0.2050 0.2050 0.2000 0.2000 21,200 -0.01(-4.76%)
Jan 31, 2023 0.2200 0.2250 0.2100 0.2100 229,328 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 180,100 -0.02(-6.67%)
Jan 27, 2023 0.2150 0.2250 0.2100 0.2250 277,000 +0.01(+2.27%)
Jan 26, 2023 0.2200 0.2200 0.2100 0.2200 308,700 +0.00(+0.00%)
Jan 25, 2023 0.2100 0.2200 0.1950 0.2200 444,000 +0.02(+10.00%)
Jan 24, 2023 0.1850 0.2150 0.1800 0.2000 425,055 +0.02(+11.11%)
Jan 23, 2023 0.1850 0.1850 0.1700 0.1800 204,480 -0.01(-2.70%)
Jan 20, 2023 0.1900 0.1900 0.1850 0.1850 129,045 +0.00(+0.00%)
Jan 19, 2023 0.1900 0.1900 0.1850 0.1850 42,905 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1950 0.1900 0.1900 97,358 -0.01(-5.00%)
Jan 17, 2023 0.2000 0.2050 0.1950 0.2000 105,100 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 42,500 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2100 0.2000 0.2000 137,451 -0.01(-6.98%)
Jan 12, 2023 0.2150 0.2150 0.2100 0.2150 62,000 +0.00(+0.00%)
Jan 11, 2023 0.2150 0.2150 0.2100 0.2150 54,881 -0.01(-2.27%)
Jan 10, 2023 0.2250 0.2250 0.2150 0.2200 28,000 -0.01(-2.22%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2250 31,376 +0.00(+0.00%)
Jan 06, 2023 0.2350 0.2350 0.2250 0.2250 22,500 -0.01(-2.17%)
Jan 05, 2023 0.2300 0.2350 0.2300 0.2300 79,513 +0.01(+2.22%)
Jan 04, 2023 0.2000 0.2250 0.1950 0.2250 61,200 +0.02(+12.50%)
Jan 03, 2023 0.2050 0.2050 0.2000 0.2000 49,314 -0.02(-9.09%)
Dec 30, 2022 0.2200 0 +0.02(+10.00%)
Dec 29, 2022 0.1750 0.2000 0.1750 0.2000 14,100 +0.02(+8.11%)
Dec 28, 2022 0.1950 0.1950 0.1800 0.1850 286,510 -0.02(-7.50%)
Dec 23, 2022 0.2000 0 +0.02(+8.11%)
Dec 22, 2022 0.1900 0.1900 0.1850 0.1850 48,520 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1900 0.1800 0.1850 220,162 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1850 0.1850 59,500 +0.00(+0.00%)
Dec 19, 2022 0.2000 0.2000 0.1850 0.1850 163,564 -0.02(-7.50%)
Dec 16, 2022 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Dec 15, 2022 0.2100 0.2100 0.1850 0.1950 146,167 -0.01(-2.50%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 51,000 -0.01(-4.76%)
Dec 13, 2022 0.2050 0.2100 0.1950 0.2100 218,460 +0.01(+5.00%)
Dec 12, 2022 0.2100 0.2100 0.1950 0.2000 92,000 -0.01(-4.76%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2100 43,660 -0.01(-4.55%)
Dec 08, 2022 0.2050 0.2200 0.2000 0.2200 14,300 +0.02(+10.00%)
Dec 07, 2022 0.2150 0.2150 0.2000 0.2000 213,150 -0.01(-4.76%)
Dec 06, 2022 0.2250 0.2250 0.2100 0.2100 59,000 -0.01(-4.55%)
Dec 05, 2022 0.2250 0.2300 0.2200 0.2200 74,625 +0.00(+0.00%)
Dec 02, 2022 0.2300 0.2300 0.2200 0.2200 66,467 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.