Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Feb 23, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Feb 15, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Feb 13, 2018 0.2400 0.2400 0.2400 300 +0.02(+9.09%)
Feb 12, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2500 0.2200 0.2200 6,500 -0.06(-20.00%)
Jan 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Jan 25, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 24, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-4.35%)
Jan 22, 2018 0.2500 0.2500 0.2300 0.2300 31,700 +0.00(+0.00%)
Jan 19, 2018 0.2400 0.2400 0.2300 0.2300 5,100 +0.01(+2.22%)
Jan 18, 2018 0.2000 0.2250 0.2000 0.2250 41,300 +0.02(+12.50%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 02, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Dec 28, 2017 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-8.33%)
Dec 27, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+9.09%)
Dec 22, 2017 0.1750 0.1750 0.1650 0.1650 27,000 -0.01(-8.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2017 0.1750 0.1800 0.1750 0.1800 31,700 +0.01(+9.09%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 7,150 +0.00(+0.00%)
Dec 08, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-8.33%)
Dec 07, 2017 0.1800 0.1800 0.1800 0.1800 52,500 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.