Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1400 0.1400 0.1200 0.1200 12,000 -0.02(-17.24%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
Feb 23, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Feb 22, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 21, 2017 0.1300 0.1450 0.1300 0.1400 22,000 +0.01(+7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1100 0.1200 0.1100 0.1200 27,150 +0.01(+14.29%)
Feb 15, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 06, 2017 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.0950 0.0850 0.0950 21,000 +0.01(+5.56%)
Jan 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 26, 2017 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jan 25, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 18, 2017 0.0750 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0800 550 -0.01(-15.79%)
Jan 05, 2017 0.0700 0.0950 0.0700 0.0950 100,000 +0.02(+26.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-15.79%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 21, 2016 0.0900 0.1100 0.0800 0.0800 104,000 -0.01(-15.79%)
Dec 20, 2016 0.0850 0.0950 0.0850 0.0950 18,000 +0.01(+5.56%)
Dec 19, 2016 0.0900 0.0900 0.0800 0.0900 145,975 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 06, 2016 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+10.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.