Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 18, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 17, 2015 0.1750 0.1750 0.1750 0.1750 1,537 -0.01(-2.78%)
Feb 03, 2015 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Feb 02, 2015 0.2350 0.2350 0.2350 0.2350 500 +0.06(+38.24%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 19, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Jan 08, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Dec 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2350 0.2350 7,750 -0.01(-2.08%)
Dec 23, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 22, 2014 0.2600 0.3000 0.2600 0.2800 37,940 +0.02(+7.69%)
Dec 19, 2014 0.2600 0.2600 0.2600 0.2600 3,500 -0.04(-13.33%)
Dec 16, 2014 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.04(-15.38%)
Dec 11, 2014 0.2600 0.2600 0.2600 285 +0.00(+0.00%)
Dec 10, 2014 0.2250 0.2600 0.2250 0.2600 9,025 +0.02(+8.33%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 9,250 +0.03(+14.29%)
Dec 05, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 04, 2014 0.2200 0.2200 0.2200 0.2200 9,450 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 02, 2014 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.