Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0900 0.0900 0.0900 20 -0.01(-14.29%)
Feb 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2016 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1100 0.1050 0.1100 10,300 +0.01(+4.76%)
Feb 09, 2016 0.1000 0.1050 0.1000 0.1050 15,010 +0.00(+5.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 05, 2016 0.0950 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Feb 04, 2016 0.0900 0.0950 0.0900 0.0900 86,000 +0.00(+5.88%)
Feb 02, 2016 0.0850 0.0850 0.0850 5 +0.00(+0.00%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0900 0.0850 0.0850 198,000 +0.00(+0.00%)
Jan 15, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 09, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 04, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.