Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0650 0 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 263,002 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 13, 2023 0.0750 0 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Feb 06, 2023 0.0800 0 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 42,502 +0.01(+6.67%)
Feb 01, 2023 0.0900 0.0900 0.0750 0.0750 108,000 -0.01(-11.76%)
Jan 31, 2023 0.0850 0.0850 0.0800 0.0850 205,811 +0.01(+6.25%)
Jan 30, 2023 0.0700 0.0850 0.0700 0.0800 408,600 +0.01(+14.29%)
Jan 25, 2023 0.0700 0 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Jan 19, 2023 0.0750 0.0750 0.0700 0.0700 88,100 -0.00(-6.67%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 723,800 +0.01(+25.00%)
Jan 17, 2023 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 13, 2023 0.0650 0 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 09, 2023 0.0600 100 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0650 298,000 -0.01(-7.14%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+16.67%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,000 -0.01(-14.29%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 14, 2022 0.0650 0 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 8,002 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.