Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.2000 16,500 +0.01(+5.26%)
Feb 26, 2016 0.2000 0.2000 0.1900 0.1900 126,000 -0.02(-11.63%)
Feb 25, 2016 0.2400 0.2400 0.2150 0.2150 32,661 -0.01(-2.27%)
Feb 24, 2016 0.2200 0.2300 0.2200 0.2200 31,000 +0.02(+10.00%)
Feb 23, 2016 0.1850 0.2000 0.1850 0.2000 232,000 +0.02(+8.11%)
Feb 22, 2016 0.2000 0.2000 0.1800 0.1850 241,500 -0.04(-15.91%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 18, 2016 0.2150 0.2200 0.2000 0.2200 113,010 +0.01(+2.33%)
Feb 17, 2016 0.2100 0.2150 0.2100 0.2150 104,930 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.2150 0.1900 0.2150 113,200 +0.02(+10.26%)
Feb 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 11, 2016 0.1900 0.2250 0.1850 0.2000 215,850 +0.02(+11.11%)
Feb 10, 2016 0.1800 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1950 0.1800 0.1800 66,500 -0.02(-7.69%)
Feb 08, 2016 0.2100 0.2100 0.1900 0.1950 50,500 +0.02(+14.71%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Feb 04, 2016 0.1750 0.1900 0.1750 0.1900 58,000 +0.03(+18.75%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 25,630 +0.01(+3.23%)
Feb 02, 2016 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Feb 01, 2016 0.1750 0.1800 0.1550 0.1800 21,000 +0.01(+2.86%)
Jan 29, 2016 0.1650 0.1750 0.1650 0.1750 74,000 +0.02(+16.67%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 81,684 +0.02(+15.38%)
Jan 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 21, 2016 0.1250 0.1400 0.1250 0.1400 7,800 +0.03(+27.27%)
Jan 20, 2016 0.1200 0.1200 0.1100 0.1100 110,800 -0.01(-8.33%)
Jan 19, 2016 0.1300 0.1350 0.1200 0.1200 158,000 -0.01(-4.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-7.41%)
Jan 15, 2016 0.1500 0.1500 0.1350 0.1350 129,077 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 12, 2016 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 05, 2016 0.1450 0.1450 0.1450 0.1450 47,000 +0.01(+7.41%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1300 0.1300 0.1300 5,700 -0.01(-3.70%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2015 0.1400 0.1400 0.1300 0.1300 86,010 -0.03(-18.75%)
Dec 18, 2015 0.1600 0.1600 0.1600 10 +0.02(+14.29%)
Dec 17, 2015 0.1400 0.1400 0.1350 0.1400 32,610 +0.01(+3.70%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 14,880 +0.00(+0.00%)
Dec 14, 2015 0.1500 0.1500 0.1400 0.1500 41,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 28,600 -0.01(-6.25%)
Dec 10, 2015 0.1500 0.1600 0.1500 0.1600 28,250 +0.02(+10.34%)
Dec 09, 2015 0.1350 0.1600 0.1350 0.1450 36,500 +0.01(+11.54%)
Dec 08, 2015 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+8.33%)
Dec 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2015 0.1150 0.1150 0.1150 20 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.