Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1800 0.1800 0.1800 0.1800 24,200 -0.02(-10.00%)
Feb 27, 2014 0.1700 0.2000 0.1700 0.2000 20,000 +0.04(+25.00%)
Feb 26, 2014 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Feb 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Feb 13, 2014 0.1450 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Feb 12, 2014 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 11, 2014 0.1700 0.1700 0.1500 0.1500 8,500 -0.02(-11.76%)
Feb 10, 2014 0.1400 0.1700 0.1400 0.1700 25,000 +0.03(+21.43%)
Feb 07, 2014 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Feb 04, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 03, 2014 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-10.71%)
Jan 31, 2014 0.1400 0.1400 0.1400 0.1400 46,500 -0.01(-6.67%)
Jan 30, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2014 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 23, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jan 21, 2014 0.1350 0.1350 0.1350 0.1350 3,750 -0.01(-3.57%)
Jan 20, 2014 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+3.70%)
Jan 16, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2013 0.1450 0.1450 0.1250 0.1250 4,300 +0.00(+0.00%)
Dec 27, 2013 0.1250 0.1250 0.1250 0.1250 6,855 +0.01(+4.17%)
Dec 23, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 19, 2013 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Dec 13, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 11, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 10, 2013 0.1300 0.1300 0.1300 0.1300 44,000 +0.01(+4.00%)
Dec 05, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 04, 2013 0.1300 0.1300 0.1250 0.1250 16,500 +0.01(+4.17%)
Dec 03, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.