Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0350 0.0400 0.0350 0.0350 2,270,401 +0.01(+16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 2,408,500 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Feb 25, 2014 0.0250 0.0300 0.0250 0.0250 423,669 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 1,668,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0.0200 13,500 -0.01(-20.00%)
Feb 18, 2014 0.0200 0.0250 0.0200 0.0250 1,018,500 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0.0250 211,535 +0.00(+0.00%)
Feb 12, 2014 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0250 0.0200 0.0250 1,642,000 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0250 0.0200 0.0250 1,402,555 +0.01(+25.00%)
Feb 07, 2014 0.0300 0.0300 0.0200 0.0200 3,744,550 -0.01(-20.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 951,840 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0200 0.0250 2,782,960 -0.00(-16.67%)
Feb 04, 2014 0.0300 0.0350 0.0300 0.0300 758,330 +0.00(+0.00%)
Feb 03, 2014 0.0350 0.0350 0.0300 0.0300 2,419,500 -0.01(-14.29%)
Jan 31, 2014 0.0450 0.0450 0.0350 0.0350 581,482 -0.00(-12.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Jan 24, 2014 0.0550 0.0550 0.0450 0.0450 47,550 -0.01(-10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 29,350 +0.00(+0.00%)
Jan 22, 2014 0.0550 0.0550 0.0450 0.0500 768,568 +0.01(+42.86%)
Jan 21, 2014 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2014 0.0350 0.0400 0.0350 0.0350 13,166 +0.00(+0.00%)
Jan 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0400 0.0350 0.0350 185,000 -0.00(-12.50%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 70,080 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0350 0.0350 0.0350 186,095 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 128,500 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2013 0.0300 0.0450 0.0300 0.0450 396,840 +0.01(+28.57%)
Dec 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2013 0.0350 0.0350 0.0300 0.0300 84,100 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0300 0.0300 90,800 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 336,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0350 0.0350 0.0350 32,575 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.