Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1200 0.1200 0.1200 0.1200 12,076 +0.02(+20.00%)
Feb 27, 2018 0.1250 0.1250 0.1000 0.1000 11,250 -0.02(-16.67%)
Feb 26, 2018 0.1150 0.1250 0.1150 0.1200 75,000 +0.02(+20.00%)
Feb 23, 2018 0.1100 0.1100 0.1000 0.1000 23,000 -0.02(-20.00%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 69,900 +0.00(+0.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0.1250 2,350 +0.01(+8.70%)
Feb 20, 2018 0.1150 0.1150 0.1150 0.1150 41,855 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 14, 2018 0.1250 0.1250 0.1200 0.1250 33,000 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1250 0.1150 0.1250 74,200 +0.01(+8.70%)
Feb 12, 2018 0.1000 0.1150 0.1000 0.1150 17,900 +0.01(+4.55%)
Feb 09, 2018 0.0900 0.1100 0.0850 0.1100 64,000 +0.02(+22.22%)
Feb 08, 2018 0.0950 0.0950 0.0900 0.0900 7,955 -0.01(-5.26%)
Feb 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0950 0.0950 0.0950 0.0950 175,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0950 29,600 +0.01(+5.56%)
Jan 25, 2018 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Jan 24, 2018 0.1000 0.1000 0.0900 0.0950 121,500 +0.01(+5.56%)
Jan 23, 2018 0.1100 0.1100 0.0900 0.0900 34,000 -0.01(-5.26%)
Jan 22, 2018 0.1000 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.0950 0.0950 114,500 -0.01(-5.00%)
Jan 18, 2018 0.1000 0.1100 0.0950 0.1000 185,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1000 0.1000 39,400 +0.01(+5.26%)
Jan 16, 2018 0.1150 0.1150 0.1150 0.0950 170,000 -0.01(-5.00%)
Jan 15, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+17.65%)
Jan 12, 2018 0.1000 0.1000 0.0850 0.0850 6,500 -0.01(-15.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 38,110 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.0900 0.0900 178,145 +0.00(+5.88%)
Jan 05, 2018 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0800 262,000 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0750 0.0800 29,750 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0750 0.0800 95,337 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Dec 18, 2017 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-5.88%)
Dec 14, 2017 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Dec 13, 2017 0.0850 0.0850 0.0800 0.0800 155,233 -0.01(-5.88%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 5,800 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0850 0.0800 0.0850 18,250 -0.00(-5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.0900 0.0800 0.0800 106,347 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.