Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0.0200 535,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 28, 2019 0.0200 0.0200 0.0150 0.0150 3,200 -0.01(-25.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 252,000 +0.01(+25.00%)
Dec 20, 2018 0.0150 0.0200 0.0150 0.0200 31,500 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 534,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0150 0.0200 4,177,450 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.