Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 3,300 -0.01(-20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0.0250 97,000 +0.01(+25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 64,000 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 45,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.