Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 19, 2014 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0450 0.0400 0.0450 17,500 +0.01(+28.57%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Feb 03, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 31, 2014 0.0500 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Jan 30, 2014 0.0550 0.0600 0.0500 0.0600 305,900 +0.01(+33.33%)
Jan 29, 2014 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jan 28, 2014 0.0400 0.0400 0.0350 0.0400 122,800 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+14.29%)
Jan 22, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2014 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 70,542 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0400 0.0300 0.0400 231,000 +0.01(+33.33%)
Jan 15, 2014 0.0300 0.0300 0.0300 29 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 13, 2014 0.0250 0.0300 0.0250 0.0300 75,785 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 273,100 -0.01(-14.29%)
Jan 09, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 08, 2014 0.0400 0.0450 0.0400 0.0450 110,600 +0.01(+28.57%)
Jan 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 31, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0300 0.0300 0.0300 168,850 +0.00(+20.00%)
Dec 27, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2013 0.0250 0.0250 0.0200 0.0200 37,996 -0.01(-20.00%)
Dec 20, 2013 0.0250 0.0250 0.0200 0.0250 34,500 +0.01(+25.00%)
Dec 19, 2013 0.0250 0.0250 0.0200 0.0200 30,800 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 480 -0.01(-33.33%)
Dec 13, 2013 0.0250 0.0300 0.0250 0.0300 6,240 +0.00(+20.00%)
Dec 12, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 27,700 -0.00(-16.67%)
Dec 06, 2013 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0.0250 36,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.