Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1950 0.2150 0.1500 0.2150 17,000 +0.01(+7.50%)
Feb 25, 2022 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Feb 23, 2022 0.2300 400 +0.00(+0.00%)
Feb 16, 2022 0.2300 0 +0.01(+2.22%)
Feb 14, 2022 0.2250 0 +0.03(+15.38%)
Feb 11, 2022 0.2000 0.2000 0.1950 0.1950 50,552 -0.01(-7.14%)
Feb 09, 2022 0.2100 14 -0.01(-4.55%)
Feb 08, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Feb 07, 2022 0.2250 0.2300 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2022 0.2300 0.2300 0.2300 0.2300 8,700 +0.00(+0.00%)
Feb 01, 2022 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+4.55%)
Jan 31, 2022 0.2350 0.2350 0.2200 0.2200 7,500 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2200 136,400 -0.04(-13.73%)
Jan 27, 2022 0.2250 0.2550 0.2250 0.2550 31,400 +0.02(+6.25%)
Jan 26, 2022 0.2400 0.2400 0.2400 0.2400 5,500 -0.02(-7.69%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jan 21, 2022 0.2600 0.2600 0.2500 0.2600 10,750 +0.02(+8.33%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2400 17,500 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2600 0.2400 0.2400 188,500 -0.02(-5.88%)
Jan 18, 2022 0.2600 0.2600 0.2550 0.2550 11,000 -0.02(-5.56%)
Jan 17, 2022 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-3.57%)
Jan 14, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+1.82%)
Jan 12, 2022 0.2800 0.2900 0.2700 0.2750 75,500 -0.01(-1.79%)
Jan 11, 2022 0.2800 0.2800 0.2800 0.2800 8,500 -0.01(-3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 05, 2022 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 04, 2022 0.3150 0.3150 0.3150 0.3150 3,718 +0.01(+1.61%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2021 0.3200 0.3200 0.2950 0.3000 13,750 -0.03(-7.69%)
Dec 29, 2021 0.3400 0.3400 0.3250 0.3250 581,400 -0.01(-1.52%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3250 0.3300 0.3250 0.3300 30,500 +0.00(+0.00%)
Dec 22, 2021 0.2750 0.3300 0.2750 0.3300 145,482 +0.07(+24.53%)
Dec 21, 2021 0.2550 0.2650 0.2550 0.2650 11,700 +0.02(+6.00%)
Dec 20, 2021 0.2600 0.2650 0.2500 0.2500 268,500 -0.02(-5.66%)
Dec 17, 2021 0.2650 0.2650 0.2650 0.2650 98,500 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2650 0.2650 170,500 -0.02(-7.02%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 40,000 +0.00(+0.00%)
Dec 14, 2021 0.2900 0.2900 0.2850 0.2850 52,000 -0.01(-1.72%)
Dec 13, 2021 0.3150 0.3200 0.2850 0.2900 150,000 -0.03(-7.94%)
Dec 10, 2021 0.3150 0.3200 0.3150 0.3150 43,772 -0.01(-1.56%)
Dec 09, 2021 0.3200 0.3200 0.3100 0.3200 69,500 +0.01(+3.23%)
Dec 08, 2021 0.3200 0.3200 0.3100 0.3100 20,000 +0.00(+0.00%)
Dec 07, 2021 0.3250 0.3250 0.3100 0.3100 105,256 +0.00(+0.00%)
Dec 06, 2021 0.3100 0.3150 0.3100 0.3100 8,500 -0.01(-1.59%)
Dec 03, 2021 0.3400 0.3400 0.3150 0.3150 78,415 -0.01(-1.56%)
Dec 02, 2021 0.3250 0.3250 0.3200 0.3200 80,691 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.