Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 4,300 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0450 0.0350 0.0450 32,600 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 173,600 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 16, 2019 0.0250 0.0300 0.0250 0.0300 138,000 +0.00(+20.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+66.67%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.