Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1100 0.1100 0.1050 0.1050 30,700 +0.00(+5.00%)
Feb 28, 2012 0.1100 0.1100 0.0900 0.1000 101,100 -0.00(-4.76%)
Feb 27, 2012 0.0950 0.1050 0.0950 0.1050 67,600 +0.01(+10.53%)
Feb 24, 2012 0.1000 0.1100 0.0950 0.0950 358,000 -0.01(-9.52%)
Feb 23, 2012 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 22, 2012 0.1600 0.1700 0.1050 0.1100 466,500 -0.06(-35.29%)
Feb 21, 2012 0.1200 0.1750 0.1200 0.1700 34,795 +0.03(+17.24%)
Feb 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2012 0.1350 0.1450 0.1300 0.1450 141,223 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1450 0.1300 0.1450 137,525 +0.01(+11.54%)
Feb 14, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 13, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 10, 2012 0.1350 0.1400 0.1300 0.1300 38,000 +0.01(+8.33%)
Feb 09, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Feb 08, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 07, 2012 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 17,400 +0.01(+9.09%)
Feb 03, 2012 0.1350 0.1350 0.1100 0.1100 51,423 -0.02(-15.38%)
Feb 02, 2012 0.1300 0.1300 0.1250 0.1300 71,500 +0.01(+4.00%)
Feb 01, 2012 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+8.70%)
Jan 31, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1400 0.1100 0.1150 54,900 +0.01(+4.55%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 25, 2012 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Jan 24, 2012 0.1100 0.1100 0.1100 0.1100 3,300 -0.01(-4.35%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Jan 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1300 0.1100 0.1300 73,800 +0.02(+18.18%)
Jan 05, 2012 0.1150 0.1150 0.1000 0.1100 149,500 -0.01(-4.35%)
Jan 04, 2012 0.1150 0.1200 0.1100 0.1150 37,854 +0.00(+0.00%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 972 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Dec 23, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Dec 21, 2011 0.1250 0.1400 0.1200 0.1200 51,390 -0.01(-7.69%)
Dec 20, 2011 0.1250 0.1300 0.1250 0.1300 48,000 +0.01(+4.00%)
Dec 19, 2011 0.1200 0.1250 0.1200 0.1250 213,300 +0.01(+4.17%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 14,900 +0.00(+0.00%)
Dec 15, 2011 0.1300 0.1300 0.1200 0.1200 209,400 -0.01(-7.69%)
Dec 14, 2011 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1400 0.1300 0.1300 114,000 +0.00(+0.00%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 30,400 +0.00(+0.00%)
Dec 09, 2011 0.1300 0.1300 0.1300 0.1300 32,200 -0.01(-7.14%)
Dec 08, 2011 0.1300 0.1400 0.1300 0.1400 89,100 +0.01(+3.70%)
Dec 07, 2011 0.1400 0.1400 0.1350 0.1350 8,400 -0.01(-3.57%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Dec 02, 2011 0.1250 0.1400 0.1250 0.1400 23,250 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.