Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2350 0.2350 0.2250 0.2250 51,515 -0.01(-6.25%)
Feb 27, 2018 0.2650 0.2650 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 26, 2018 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Feb 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2400 0.2400 0.2400 4,973 +0.00(+0.00%)
Feb 20, 2018 0.2450 0.2450 0.2400 0.2400 21,500 +0.00(+0.00%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 15, 2018 0.2450 0.2850 0.2400 0.2700 115,190 +0.03(+10.20%)
Feb 14, 2018 0.2600 0.2800 0.2450 0.2450 90,998 -0.01(-3.92%)
Feb 13, 2018 0.2400 0.2550 0.2400 0.2550 11,100 +0.02(+8.51%)
Feb 12, 2018 0.2400 0.2400 0.2350 0.2350 27,300 +0.00(+0.00%)
Feb 09, 2018 0.2700 0.2700 0.2350 0.2350 12,100 -0.02(-6.00%)
Feb 08, 2018 0.2500 0.2500 0.2400 0.2500 60,100 +0.01(+2.04%)
Feb 07, 2018 0.2600 0.2450 0.2450 117,792 -0.02(-5.77%)
Feb 06, 2018 0.2950 0.2950 0.2600 0.2600 11,100 -0.04(-13.33%)
Feb 05, 2018 0.2750 0.2800 0.2750 0.3000 16,100 -0.02(-6.25%)
Feb 02, 2018 0.3250 0.3250 0.2800 0.3200 37,000 +0.00(+0.00%)
Feb 01, 2018 0.3100 0.3200 0.3100 0.3200 86,000 -0.01(-1.54%)
Jan 31, 2018 0.3000 0.3250 0.3000 0.3250 36,000 +0.04(+14.04%)
Jan 30, 2018 0.3000 0.2800 0.2850 6,270 -0.02(-5.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0.3000 22,600 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3050 0.3000 0.3000 1,500 -0.02(-4.76%)
Jan 25, 2018 0.3050 0.3150 0.3000 0.3150 44,500 +0.02(+5.00%)
Jan 24, 2018 0.2900 0.3200 0.2900 0.3000 44,900 -0.01(-1.64%)
Jan 23, 2018 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-4.69%)
Jan 22, 2018 0.2900 0.3200 0.2900 0.3200 37,300 +0.04(+14.29%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
Jan 18, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 17, 2018 0.2950 0.2950 0.2800 0.2800 11,000 -0.01(-3.45%)
Jan 16, 2018 0.2900 0.3150 0.2850 0.2900 18,499 -0.02(-6.45%)
Jan 15, 2018 0.3150 0.3150 0.3100 0.3100 12,852 +0.04(+14.81%)
Jan 12, 2018 0.2850 0.2850 0.2550 0.2700 40,500 -0.03(-11.48%)
Jan 11, 2018 0.3200 0.3300 0.3050 0.3050 30,000 -0.02(-4.69%)
Jan 10, 2018 0.3150 0.3200 0.2850 0.3200 38,000 +0.04(+12.28%)
Jan 09, 2018 0.2800 0.2850 0.2700 0.2850 49,650 +0.01(+5.56%)
Jan 08, 2018 0.2400 0.2700 0.2400 0.2700 86,500 +0.04(+17.39%)
Jan 05, 2018 0.2400 0.2450 0.2300 0.2300 60,000 -0.01(-6.12%)
Jan 04, 2018 0.2500 0.2550 0.2450 0.2450 43,125 +0.00(+0.00%)
Jan 03, 2018 0.2600 0.2850 0.2450 0.2450 104,400 -0.01(-3.92%)
Jan 02, 2018 0.2800 0.3050 0.2550 0.2550 59,468 -0.01(-3.77%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 28, 2017 0.2800 0.2850 0.2550 0.2800 96,583 +0.00(+0.00%)
Dec 27, 2017 0.2900 0.3100 0.2800 0.2800 54,485 +0.00(+0.00%)
Dec 22, 2017 0.2900 0.2900 0.2800 0.2800 21,325 +0.00(+0.00%)
Dec 21, 2017 0.2600 0.3150 0.2600 0.2800 44,000 +0.04(+14.29%)
Dec 20, 2017 0.2700 0.2700 0.2400 0.2450 81,320 -0.01(-3.92%)
Dec 19, 2017 0.2400 0.2750 0.2400 0.2550 109,600 +0.02(+10.87%)
Dec 18, 2017 0.2250 0.2350 0.2250 0.2300 37,100 +0.01(+2.22%)
Dec 15, 2017 0.2200 0.2250 0.2200 0.2250 32,100 -0.01(-4.26%)
Dec 14, 2017 0.2200 0.2350 0.2200 0.2350 90,850 +0.01(+6.82%)
Dec 13, 2017 0.2200 0.2400 0.2200 0.2200 123,500 +0.00(+0.00%)
Dec 12, 2017 0.2150 0.2200 0.2150 0.2200 97,044 +0.00(+0.00%)
Dec 11, 2017 0.2200 0.2300 0.2150 0.2200 124,100 +0.01(+4.76%)
Dec 08, 2017 0.2100 0.2150 0.2100 0.2100 30,500 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2200 0.2100 0.2100 55,900 -0.01(-4.55%)
Dec 06, 2017 0.2300 0.2300 0.2150 0.2200 99,250 -0.01(-2.22%)
Dec 05, 2017 0.2350 0.2350 0.2250 0.2250 57,900 -0.01(-6.25%)
Dec 04, 2017 0.2450 0.2500 0.2400 0.2400 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.