Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3750 0.3900 0.3700 0.3900 35,162 +0.02(+4.00%)
Feb 27, 2017 0.3700 0.3800 0.3600 0.3750 98,390 +0.03(+8.70%)
Feb 24, 2017 0.3900 0.3900 0.3450 0.3450 142,875 -0.05(-11.54%)
Feb 23, 2017 0.3750 0.3900 0.3550 0.3900 110,500 +0.01(+2.63%)
Feb 22, 2017 0.3950 0.3950 0.3750 0.3800 63,000 -0.01(-2.56%)
Feb 21, 2017 0.4400 0.4400 0.3900 0.3900 147,375 +0.01(+1.30%)
Feb 17, 2017 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Feb 16, 2017 0.4000 0.4000 0.3750 0.3750 86,725 -0.01(-2.60%)
Feb 15, 2017 0.4650 0.4650 0.3850 0.3850 166,450 -0.07(-15.38%)
Feb 14, 2017 0.4650 0.4700 0.4550 0.4550 12,450 -0.01(-3.19%)
Feb 13, 2017 0.4700 0.4700 0.4500 0.4700 23,400 +0.01(+3.30%)
Feb 10, 2017 0.4300 0.4700 0.4300 0.4550 129,510 -0.01(-1.09%)
Feb 09, 2017 0.4500 0.4600 0.4300 0.4600 81,870 +0.03(+6.98%)
Feb 08, 2017 0.3950 0.4300 0.3950 0.4300 50,352 +0.06(+16.22%)
Feb 07, 2017 0.3700 0.3850 0.3650 0.3700 67,962 -0.01(-1.33%)
Feb 06, 2017 0.3550 0.3750 0.3500 0.3750 46,300 +0.06(+19.05%)
Feb 03, 2017 0.3650 0.3650 0.3150 0.3150 34,229 -0.03(-10.00%)
Feb 02, 2017 0.3450 0.3500 0.3400 0.3500 9,500 +0.01(+2.94%)
Feb 01, 2017 0.3700 0.3700 0.3400 0.3400 11,000 +0.00(+0.00%)
Jan 31, 2017 0.3150 0.3600 0.3150 0.3400 65,950 +0.05(+17.24%)
Jan 30, 2017 0.3300 0.3300 0.2900 0.2900 56,500 -0.02(-6.45%)
Jan 27, 2017 0.3000 0.3100 0.2900 0.3100 20,350 +0.02(+6.90%)
Jan 26, 2017 0.3050 0.3050 0.2900 0.2900 42,653 -0.02(-4.92%)
Jan 25, 2017 0.3300 0.3300 0.3050 0.3050 23,500 -0.03(-7.58%)
Jan 24, 2017 0.3350 0.3400 0.3250 0.3300 20,460 -0.01(-1.49%)
Jan 23, 2017 0.3100 0.3400 0.3100 0.3350 38,300 +0.03(+8.06%)
Jan 20, 2017 0.3200 0.3200 0.3100 0.3100 22,500 -0.01(-3.13%)
Jan 19, 2017 0.3350 0.3350 0.3200 0.3200 35,050 -0.02(-4.48%)
Jan 18, 2017 0.3300 0.3400 0.3300 0.3350 32,521 +0.01(+1.52%)
Jan 17, 2017 0.3300 0.3600 0.3300 0.3300 52,514 -0.05(-13.16%)
Jan 16, 2017 0.3500 0.3800 0.3500 0.3800 10,200 +0.05(+15.15%)
Jan 13, 2017 0.3350 0.3350 0.3300 0.3300 15,500 -0.01(-1.49%)
Jan 12, 2017 0.3350 0.3350 0.3200 0.3350 12,500 +0.00(+0.00%)
Jan 11, 2017 0.3350 0.3350 0.3300 0.3350 7,510 +0.00(+0.00%)
Jan 10, 2017 0.3400 0.3400 0.3350 0.3350 9,030 +0.01(+3.08%)
Jan 09, 2017 0.3200 0.3350 0.3150 0.3250 50,000 +0.01(+1.56%)
Jan 06, 2017 0.3200 0.3200 0.3200 0.3200 81,150 -0.01(-3.03%)
Jan 05, 2017 0.3100 0.3400 0.3050 0.3300 106,000 +0.00(+0.00%)
Jan 04, 2017 0.3250 0.3350 0.3250 0.3300 5,500 +0.03(+8.20%)
Dec 30, 2016 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Dec 29, 2016 0.2900 0.3500 0.2900 0.3500 55,715 +0.07(+25.00%)
Dec 28, 2016 0.3050 0.3050 0.2700 0.2800 151,700 -0.03(-9.68%)
Dec 23, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 22, 2016 0.2950 0.2950 0.2700 0.2900 32,700 -0.01(-3.33%)
Dec 21, 2016 0.3200 0.3200 0.2800 0.3000 74,000 -0.01(-1.64%)
Dec 20, 2016 0.2700 0.3050 0.2700 0.3050 142,697 +0.05(+19.61%)
Dec 19, 2016 0.2650 0.2800 0.2500 0.2550 303,421 -0.04(-15.00%)
Dec 16, 2016 0.3400 0.3400 0.3000 0.3000 104,930 -0.07(-17.81%)
Dec 15, 2016 0.3500 0.3650 0.3400 0.3650 19,250 +0.01(+1.39%)
Dec 14, 2016 0.3600 0.3750 0.3600 0.3600 43,500 +0.01(+2.86%)
Dec 13, 2016 0.3950 0.3950 0.3500 0.3500 27,973 +0.00(+0.00%)
Dec 12, 2016 0.3400 0.3500 0.3300 0.3500 64,720 -0.01(-1.41%)
Dec 09, 2016 0.3700 0.3700 0.3500 0.3550 41,950 -0.01(-1.39%)
Dec 08, 2016 0.3700 0.3800 0.3600 0.3600 39,300 -0.01(-1.37%)
Dec 07, 2016 0.3800 0.3800 0.3650 0.3650 58,078 -0.02(-3.95%)
Dec 06, 2016 0.3900 0.3900 0.3750 0.3800 36,432 -0.02(-3.80%)
Dec 05, 2016 0.4200 0.4200 0.3950 0.3950 22,180 -0.02(-4.82%)
Dec 02, 2016 0.4200 0.4200 0.3950 0.4150 53,538 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.