Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2012 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 05, 2012 0.9600 1.010 0.9600 1.010 4,300 +0.01(+1.00%)
Jan 04, 2012 1.010 1.010 1.000 1.000 6,400 +0.02(+2.04%)
Dec 30, 2011 0.9100 0.9800 0.9100 0.9800 13,640 +0.05(+5.38%)
Dec 29, 2011 1.000 1.000 0.9300 0.9300 15,300 -0.05(-5.10%)
Dec 28, 2011 0.9500 0.9800 0.9300 0.9800 112,100 +0.03(+3.16%)
Dec 23, 2011 0.9600 0.9500 0.9500 0.9500 11,000 -0.05(-5.00%)
Dec 21, 2011 0.9600 1.020 0.9600 1.000 29,445 +0.05(+5.26%)
Dec 20, 2011 0.9300 0.9500 0.9300 0.9500 51,475 +0.00(+0.00%)
Dec 19, 2011 1.000 1.000 0.9000 0.9500 23,275 -0.11(-10.38%)
Dec 16, 2011 1.090 1.100 1.000 1.060 19,680 +0.11(+11.58%)
Dec 15, 2011 0.9700 0.9700 0.9200 0.9500 8,653 -0.03(-3.06%)
Dec 14, 2011 1.030 1.060 0.9800 0.9800 62,451 -0.10(-9.26%)
Dec 13, 2011 1.100 1.100 1.070 1.080 5,100 -0.01(-0.92%)
Dec 12, 2011 1.100 1.100 1.090 1.090 2,563 -0.07(-6.03%)
Dec 09, 2011 1.140 1.160 1.120 1.160 24,533 +0.03(+2.65%)
Dec 08, 2011 1.170 1.170 1.130 1.130 21,289 -0.02(-1.74%)
Dec 07, 2011 1.130 1.150 1.100 1.150 40,675 +0.02(+1.77%)
Dec 06, 2011 1.100 1.130 1.100 1.130 3,800 +0.02(+1.80%)
Dec 05, 2011 1.120 1.170 1.110 1.110 25,579 +0.01(+0.91%)
Dec 02, 2011 1.130 1.170 1.100 1.100 27,750 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.